Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2010 |
-0.20 (0.53%)
![]() |
34.16 | 34.50 | 31.93 | 32.27 | 38.40 | 353,000.00 | 11,614,530.00 |
03/12/2010 | +
2.40 (6.76%)
![]() |
32.45 | 32.45 | 31.68 | 32.45 | 37.90 | 259,785.00 | 8,426,660.00 |
02/12/2010 | +
2.30 (6.74%)
![]() |
29.11 | 31.16 | 28.68 | 31.16 | 35.50 | 337,931.00 | 10,265,030.00 |
01/12/2010 |
-0.10 (0.30%)
![]() |
30.39 | 30.39 | 28.25 | 28.42 | 34.10 | 181,055.00 | 7,723,390.00 |
30/11/2010 | +
2.10 (6.73%)
![]() |
27.99 | 28.51 | 27.99 | 28.51 | 33.30 | 285,600.00 | 8,136,560.00 |
29/11/2010 | +
1.30 (4.15%)
![]() |
26.80 | 28.25 | 25.77 | 27.91 | 31.20 | 254,062.00 | 6,777,750.00 |
26/11/2010 | +
0.60 (1.95%)
![]() |
26.54 | 27.31 | 26.28 | 26.80 | 31.30 | 177,902.00 | 4,766,030.00 |
25/11/2010 | +
1.40 (4.81%)
![]() |
25.00 | 26.62 | 25.00 | 26.11 | 30.70 | 206,637.00 | 7,758,450.00 |
24/11/2010 | +
0.10 (0.35%)
![]() |
23.03 | 25.60 | 23.03 | 24.83 | 29.10 | 76,627.00 | 1,906,240.00 |
23/11/2010 | +
1.00 (3.57%)
![]() |
24.83 | 25.08 | 24.40 | 24.83 | 28.90 | 96,135.00 | 5,932,060.00 |
22/11/2010 |
-1.40 (4.75%)
![]() |
24.40 | 24.40 | 23.71 | 24.06 | 28.00 | 161,548.00 | 4,429,230.00 |
19/11/2010 |
-1.20 (3.97%)
![]() |
26.20 | 26.20 | 24.83 | 24.83 | - | 116,693.00 | 2,945,180,000.00 |
18/11/2010 | +
0.90 (3.06%)
![]() |
26.03 | 26.28 | 25.34 | 25.94 | - | 91,696.00 | 4,264,630,000.00 |
17/11/2010 |
-1.10 (3.75%)
![]() |
24.40 | 26.45 | 24.14 | 24.14 | - | 68,684.00 | 5,348,160,000.00 |
16/11/2010 |
-1.50 (4.84%)
![]() |
27.31 | 28.34 | 24.74 | 25.25 | - | 184,910.00 | 5,299,220,000.00 |
15/11/2010 |
-0.50 (1.59%)
![]() |
27.48 | 27.82 | 25.77 | 26.45 | 31.00 | 114,474.00 | 3,037,790.00 |
12/11/2010 |
-1.80 (5.37%)
![]() |
28.51 | 28.59 | 26.54 | 27.14 | 31.40 | 435,234.00 | 13,693,190.00 |
11/11/2010 |
-0.50 (1.49%)
![]() |
28.94 | 29.02 | 28.25 | 28.25 | 33.50 | 343,421.00 | 7,446,410.00 |
10/11/2010 |
0.00 (0.00%)
![]() |
29.02 | 29.02 | 28.34 | 28.59 | - | 98,004.00 | 7,446,410,000.00 |
09/11/2010 |
-0.60 (1.80%)
![]() |
29.11 | 29.45 | 27.99 | 28.08 | - | 101,157.00 | 8,082,900,000.00 |