Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2011 |
33.80 (0.00%)
![]() |
29.36 | 29.88 | 28.94 | 28.94 | 34.40 | 55,718.00 | 1,641,400.00 |
31/12/2010 | +
0.30 (0.90%)
![]() |
28.68 | 29.02 | 28.25 | 28.94 | 33.70 | 166,921.00 | 4,808,650.00 |
30/12/2010 |
-0.20 (0.59%)
![]() |
29.11 | 29.11 | 28.34 | 28.85 | 33.50 | 28,969.00 | 831,160.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
29.96 | 29.96 | 28.68 | 29.11 | 33.90 | 10,630.00 | 308,210.00 |
28/12/2010 | +
1.00 (2.99%)
![]() |
28.85 | 29.54 | 28.68 | 29.45 | 34.20 | 72,889.00 | 4,338,390.00 |
27/12/2010 | +
1.30 (3.93%)
![]() |
29.02 | 29.28 | 28.25 | 28.42 | 34.20 | 48,593.00 | 4,338,390.00 |
24/12/2010 |
-0.80 (2.43%)
![]() |
28.68 | 29.11 | 27.48 | 27.57 | 32.90 | 106,531.00 | 2,884,620.00 |
23/12/2010 |
-2.00 (5.87%)
![]() |
28.59 | 29.11 | 27.39 | 27.48 | 32.90 | 102,559.00 | 2,884,620,000.00 |
22/12/2010 |
-0.40 (1.17%)
![]() |
29.96 | 29.96 | 28.85 | 28.94 | 34.10 | 37,963.00 | 1,108,400.00 |
21/12/2010 |
-1.20 (3.37%)
![]() |
29.19 | 30.48 | 28.85 | 29.45 | 34.20 | 148,232.00 | 4,338,390.00 |
20/12/2010 |
-0.60 (1.67%)
![]() |
31.68 | 31.68 | 29.79 | 30.22 | 35.60 | 115,992.00 | 3,918,260.00 |
17/12/2010 | +
1.10 (3.12%)
![]() |
32.02 | 32.02 | 29.79 | 31.16 | 35.90 | 154,656.00 | 4,755,500.00 |
16/12/2010 |
-2.60 (6.88%)
![]() |
30.31 | 30.56 | 30.13 | 30.13 | 35.30 | 213,529.00 | 12,794,220.00 |
15/12/2010 |
-1.70 (4.39%)
![]() |
33.13 | 33.39 | 31.33 | 31.68 | 37.80 | 132,813.00 | 4,691,680.00 |
14/12/2010 |
-2.60 (6.48%)
![]() |
35.10 | 35.10 | 31.93 | 32.10 | 38.70 | 201,380.00 | 6,670,550.00 |
13/12/2010 | +
2.60 (6.93%)
![]() |
34.24 | 34.33 | 34.07 | 34.33 | 40.10 | 475,183.00 | 16,299,100.00 |
10/12/2010 | +
2.40 (6.84%)
![]() |
31.68 | 32.10 | 31.68 | 32.10 | 37.50 | 296,230.00 | 9,498,490.00 |
09/12/2010 | +
2.20 (6.32%)
![]() |
30.48 | 31.68 | 29.11 | 31.68 | 35.10 | 195,306.00 | 5,864,400.00 |
08/12/2010 |
-2.50 (6.76%)
![]() |
31.25 | 31.25 | 29.54 | 29.54 | 34.80 | 254,062.00 | 7,572,150.00 |
07/12/2010 |
-2.40 (6.25%)
![]() |
32.36 | 32.53 | 30.65 | 30.82 | 37.00 | 204,885.00 | 6,485,510.00 |