Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
0.00 (0.00%)
![]() |
27.82 | 27.82 | 27.05 | 27.74 | 32.30 | 60,975.00 | 1,686,300.00 |
08/02/2011 | +
0.30 (0.93%)
![]() |
27.39 | 27.82 | 27.39 | 27.82 | 32.40 | 7,709.00 | 214,050.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
27.48 | 28.25 | 27.39 | 27.48 | 32.20 | 72,189.00 | 1,992,650.00 |
27/01/2011 | +
0.70 (2.20%)
![]() |
27.39 | 27.82 | 27.31 | 27.82 | 32.10 | 29,202.00 | 803,050.00 |
26/01/2011 | +
0.20 (0.63%)
![]() |
26.54 | 27.39 | 26.54 | 27.39 | 31.80 | 24,647.00 | 670,120.00 |
25/01/2011 |
-0.60 (1.86%)
![]() |
27.39 | 27.39 | 27.05 | 27.05 | 31.80 | 43,921.00 | 1,195,190.00 |
24/01/2011 |
-1.30 (3.94%)
![]() |
27.99 | 27.99 | 27.14 | 27.14 | 32.20 | 48,243.00 | 1,330,130.00 |
21/01/2011 |
-0.10 (0.30%)
![]() |
28.94 | 29.11 | 28.08 | 28.17 | 33.00 | 48,710.00 | 1,375,730.00 |
20/01/2011 | +
0.10 (0.30%)
![]() |
28.17 | 28.25 | 28.17 | 28.25 | 33.00 | 39,715.00 | 1,121,290.00 |
19/01/2011 |
-0.40 (1.20%)
![]() |
28.68 | 28.68 | 27.99 | 28.17 | 32.90 | 53,849.00 | 1,518,600.00 |
18/01/2011 |
-0.80 (2.37%)
![]() |
28.94 | 28.94 | 28.25 | 28.25 | 33.30 | 22,077.00 | 628,750.00 |
17/01/2011 |
-0.10 (0.30%)
![]() |
28.94 | 29.28 | 28.76 | 28.76 | 33.80 | 48,593.00 | 1,407,820.00 |
14/01/2011 |
-0.10 (0.30%)
![]() |
29.11 | 29.11 | 28.68 | 28.85 | 33.70 | 46,841.00 | 2,934,280.00 |
13/01/2011 | +
1.20 (3.68%)
![]() |
28.94 | 29.54 | 28.51 | 28.94 | 33.80 | 25,932.00 | 750,760.00 |
12/01/2011 |
32.80 (0.00%)
![]() |
27.57 | 28.94 | 27.39 | 28.08 | 32.60 | 13,200.00 | 367,840.00 |
11/01/2011 |
-0.50 (1.51%)
![]() |
27.82 | 28.25 | 27.82 | 27.91 | 32.80 | 71,721.00 | 2,010,950.00 |
10/01/2011 |
-0.50 (1.49%)
![]() |
28.76 | 28.76 | 28.08 | 28.34 | 33.10 | 98,471.00 | 2,790,630.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
29.11 | 29.11 | 28.76 | 28.76 | 33.60 | 45,439.00 | 1,308,290.00 |
06/01/2011 | +
0.10 (0.30%)
![]() |
28.85 | 29.02 | 28.59 | 29.02 | 33.60 | 14,251.00 | 410,280.00 |
05/01/2011 |
-0.70 (2.03%)
![]() |
29.45 | 29.45 | 28.76 | 28.85 | 33.80 | 67,399.00 | 1,948,400,000.00 |