Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2011 |
-0.70 (3.24%)
![]() |
18.49 | 18.49 | 17.29 | 17.89 | 20.60 | 94,967.00 | 1,677,930.00 |
08/03/2011 | +
1.10 (5.42%)
![]() |
17.98 | 18.58 | 17.98 | 18.32 | 21.60 | 177,902.00 | 3,384,800.00 |
07/03/2011 |
-0.60 (2.80%)
![]() |
18.41 | 18.49 | 17.12 | 17.81 | 20.30 | 476,351.00 | 8,272,670.00 |
04/03/2011 |
21.30 (0.00%)
![]() |
20.20 | 20.20 | 18.23 | 18.23 | 21.40 | 359,892.00 | 6,608,240.00 |
03/03/2011 |
-0.80 (3.32%)
![]() |
19.35 | 20.38 | 19.26 | 19.95 | 22.90 | 261,187.00 | 5,271,500.00 |
02/03/2011 |
-1.70 (6.64%)
![]() |
21.49 | 21.74 | 20.46 | 20.46 | 24.10 | 172,178.00 | 3,552,550.00 |
01/03/2011 |
-0.70 (2.66%)
![]() |
22.52 | 22.52 | 21.66 | 21.92 | 25.60 | 36,328.00 | 794,900.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
23.11 | 23.11 | 22.26 | 22.43 | 26.30 | 94,967.00 | 2,259,820.00 |
25/02/2011 | +
1.00 (3.91%)
![]() |
22.43 | 22.77 | 21.92 | 22.77 | 26.20 | 86,206.00 | 2,050,380.00 |
24/02/2011 |
-0.70 (2.61%)
![]() |
22.26 | 22.69 | 21.49 | 22.34 | 25.60 | 106,180.00 | 2,327,130.00 |
23/02/2011 | +
0.20 (0.75%)
![]() |
23.46 | 23.54 | 21.40 | 22.86 | 26.80 | 68,801.00 | 1,581,030.00 |
22/02/2011 |
-1.60 (5.69%)
![]() |
22.52 | 23.97 | 22.43 | 22.69 | 26.50 | 123,585.00 | 2,806,480.00 |
21/02/2011 |
-2.00 (6.64%)
![]() |
24.66 | 24.66 | 23.97 | 24.06 | 28.10 | 214,463.00 | 5,151,600.00 |
18/02/2011 |
-0.50 (1.64%)
![]() |
25.94 | 26.20 | 25.51 | 25.68 | 30.10 | 57,587.00 | 1,481,790.00 |
17/02/2011 |
-1.50 (0.00%)
![]() |
25.85 | 26.37 | 25.77 | 26.11 | 30.50 | 46,023.00 | 1,200,060.00 |
16/02/2011 |
-0.70 (2.19%)
![]() |
27.39 | 27.39 | 26.54 | 26.80 | 31.90 | 71,838.00 | 1,959,660.00 |
15/02/2011 |
-0.30 (0.93%)
![]() |
27.48 | 27.48 | 27.39 | 27.39 | 32.00 | 701.00 | 19,220.00 |
14/02/2011 |
-0.20 (0.62%)
![]() |
27.82 | 27.82 | 27.39 | 27.39 | 32.30 | 48,710.00 | 1,347,240.00 |
11/02/2011 | +
0.50 (1.58%)
![]() |
28.17 | 28.25 | 27.48 | 27.57 | 32.20 | 140,990.00 | 3,886,060.00 |
10/02/2011 |
-0.50 (1.55%)
![]() |
26.80 | 27.31 | 26.62 | 27.22 | 31.70 | 54,784.00 | 1,485,160.00 |