Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2011 | +
0.10 (0.43%)
![]() |
19.95 | 20.55 | 19.78 | 20.12 | 23.60 | 89,710.00 | 1,814,160.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
20.55 | 20.89 | 19.52 | 19.86 | 23.40 | 59,456.00 | 1,685,970.00 |
04/04/2011 |
-0.50 (2.14%)
![]() |
20.03 | 20.97 | 19.52 | 19.60 | 23.20 | 84,103.00 | 1,673,930.00 |
01/04/2011 |
-0.30 (1.27%)
![]() |
20.46 | 20.46 | 19.86 | 19.95 | 23.40 | 64,946.00 | 1,802,740.00 |
31/03/2011 | +
0.20 (0.87%)
![]() |
20.97 | 20.97 | 19.86 | 19.95 | 23.60 | 58,288.00 | 1,177,930.00 |
30/03/2011 |
-0.60 (2.50%)
![]() |
19.35 | 20.03 | 19.35 | 20.03 | 23.10 | 50,579.00 | 1,001,140.00 |
29/03/2011 |
-0.10 (0.42%)
![]() |
20.97 | 21.23 | 20.20 | 20.46 | 24.00 | 96,835.00 | 1,988,090.00 |
28/03/2011 | +
0.40 (1.66%)
![]() |
20.55 | 20.97 | 20.38 | 20.97 | 24.00 | 47,542.00 | 977,600.00 |
25/03/2011 |
-0.70 (2.87%)
![]() |
20.80 | 20.89 | 20.29 | 20.29 | 24.10 | 109,451.00 | 2,258,120.00 |
24/03/2011 |
-0.30 (1.22%)
![]() |
20.97 | 21.15 | 20.63 | 20.72 | 24.40 | 115,642.00 | 2,416,310.00 |
23/03/2011 | +
0.10 (0.40%)
![]() |
21.40 | 21.40 | 20.55 | 21.23 | 24.50 | 86,206.00 | 2,052,930.00 |
22/03/2011 |
-1.80 (6.90%)
![]() |
22.00 | 22.09 | 20.80 | 20.80 | 24.70 | 276,372.00 | 6,229,425.20 |
21/03/2011 | +
0.70 (2.82%)
![]() |
22.26 | 22.69 | 21.74 | 21.83 | 26.10 | 191,802.00 | 4,277,680.00 |
18/03/2011 | +
1.60 (6.72%)
![]() |
20.38 | 21.74 | 20.20 | 21.74 | 24.80 | 248,922.00 | 5,294,370.00 |
17/03/2011 | +
0.20 (0.85%)
![]() |
20.55 | 20.97 | 20.12 | 20.38 | 23.80 | 107,115.00 | 2,185,760.00 |
16/03/2011 | +
0.80 (3.43%)
![]() |
20.12 | 20.89 | 19.69 | 20.63 | 23.60 | 247,871.00 | 5,008,800.00 |
15/03/2011 |
-0.80 (3.36%)
![]() |
19.26 | 20.72 | 19.26 | 19.69 | 23.30 | 154,656.00 | 3,083,390.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 19.35 | 20.03 | 23.80 | 405,564.00 | 8,263,090.00 |
11/03/2011 | +
1.50 (6.85%)
![]() |
19.95 | 20.03 | 19.95 | 20.03 | 23.40 | 44,738.00 | 896,010.00 |
10/03/2011 | +
1.40 (6.80%)
![]() |
18.15 | 18.83 | 18.15 | 18.83 | 21.90 | 95,667.00 | 1,794,650.00 |