Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 | +
1.10 (6.79%)
![]() |
14.13 | 14.81 | 14.13 | 14.81 | 17.20 | 304,874.00 | 4,501,250.00 |
09/05/2011 | +
0.40 (2.50%)
![]() |
12.76 | 14.30 | 12.76 | 14.04 | 16.20 | 101,041.00 | 1,402,080.00 |
06/05/2011 | +
0.10 (0.61%)
![]() |
14.30 | 14.47 | 13.44 | 14.04 | 16.00 | 81,767.00 | 1,118,800.00 |
05/05/2011 |
-1.10 (6.47%)
![]() |
14.81 | 14.81 | 13.61 | 13.61 | 16.30 | 160,731.00 | 2,248,370.00 |
04/05/2011 |
-1.00 (5.65%)
![]() |
14.55 | 15.32 | 14.21 | 14.30 | 17.00 | 69,736.00 | 1,012,240.00 |
29/04/2011 |
-1.20 (6.63%)
![]() |
15.41 | 15.58 | 14.47 | 14.47 | 17.70 | 177,434.00 | 2,695,070.00 |
28/04/2011 |
-1.30 (6.99%)
![]() |
15.92 | 16.01 | 14.81 | 14.81 | 18.10 | 110,502.00 | 1,710,330.00 |
27/04/2011 |
-0.30 (1.59%)
![]() |
16.35 | 16.35 | 15.58 | 15.92 | 18.60 | 19,507.00 | 14,592,680.00 |
26/04/2011 |
-1.40 (6.93%)
![]() |
16.86 | 17.29 | 16.09 | 16.09 | 18.90 | 110,619.00 | 1,787,240.00 |
25/04/2011 | +
1.10 (5.76%)
![]() |
16.69 | 17.46 | 16.69 | 17.29 | 20.20 | 121,482.00 | 2,098,110.00 |
22/04/2011 |
-0.70 (3.41%)
![]() |
17.55 | 17.55 | 16.35 | 16.95 | 19.10 | 256,865.00 | 4,208,080.00 |
21/04/2011 |
-0.80 (3.81%)
![]() |
18.06 | 18.06 | 17.21 | 17.29 | 20.50 | 28,969.00 | 507,730.00 |
20/04/2011 |
-0.30 (1.41%)
![]() |
17.98 | 18.32 | 17.81 | 17.98 | 21.00 | 89,009.00 | 1,600,030.00 |
19/04/2011 | +
0.10 (0.48%)
![]() |
18.75 | 18.75 | 17.98 | 18.06 | 21.30 | 46,374.00 | 847,290.00 |
18/04/2011 |
-1.40 (6.25%)
![]() |
18.83 | 18.83 | 17.89 | 17.98 | 21.00 | 107,115.00 | 1,925,370.00 |
15/04/2011 |
-0.80 (3.54%)
![]() |
19.35 | 19.60 | 18.66 | 18.66 | 22.40 | 111,787.00 | 3,730,790.00 |
14/04/2011 |
-0.40 (1.75%)
![]() |
19.60 | 19.60 | 19.18 | 19.26 | 22.60 | 67,283.00 | 2,208,710.00 |
13/04/2011 |
-0.30 (1.29%)
![]() |
19.95 | 20.03 | 19.35 | 19.60 | 22.90 | 81,767.00 | 1,603,310.00 |
08/04/2011 |
-0.40 (1.71%)
![]() |
19.95 | 20.12 | 19.69 | 19.69 | 23.20 | 69,035.00 | 1,368,810.00 |
07/04/2011 |
-0.30 (1.27%)
![]() |
19.86 | 20.38 | 19.86 | 19.95 | 23.40 | 65,063.00 | 4,128,380.00 |