Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2011 | +
0.90 (6.98%)
![]() |
10.96 | 11.81 | 10.79 | 11.81 | 13.70 | 299,968.00 | 6,583,870.00 |
06/06/2011 |
-0.90 (6.52%)
![]() |
11.56 | 11.56 | 11.04 | 11.04 | 12.90 | 372,040.00 | 4,123,330.00 |
03/06/2011 |
-0.10 (0.75%)
![]() |
12.16 | 12.16 | 10.79 | 11.30 | 13.80 | 308,495.00 | 3,632,410.00 |
02/06/2011 | +
0.80 (6.40%)
![]() |
10.87 | 11.39 | 10.87 | 11.39 | 13.30 | 154,773.00 | 1,759,590.00 |
01/06/2011 | +
0.80 (6.67%)
![]() |
10.10 | 10.96 | 10.02 | 10.96 | 12.50 | 220,537.00 | 2,356,630.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
10.27 | 10.62 | 10.10 | 10.27 | 12.00 | 235,022.00 | 2,422,350.00 |
30/05/2011 | +
0.70 (6.19%)
![]() |
10.27 | 10.27 | 9.85 | 10.27 | 12.00 | 514,198.00 | 5,274,190.00 |
27/05/2011 | +
0.70 (6.54%)
![]() |
9.76 | 9.76 | 9.42 | 9.76 | 11.30 | 234,671.00 | 2,273,310.00 |
26/05/2011 |
-0.20 (1.79%)
![]() |
8.99 | 10.02 | 8.99 | 9.42 | 10.70 | 444,579.00 | 4,078,240.00 |
25/05/2011 |
-0.80 (6.67%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 11.20 | 64,129.00 | 614,880.00 |
24/05/2011 |
-0.80 (6.25%)
![]() |
10.27 | 10.53 | 10.27 | 10.27 | 12.00 | 85,154.00 | 876,650.00 |
23/05/2011 |
-0.90 (6.57%)
![]() |
11.30 | 11.30 | 10.96 | 10.96 | 12.80 | 135,733.00 | 1,490,350.00 |
20/05/2011 |
-0.50 (3.55%)
![]() |
11.99 | 11.99 | 11.56 | 11.64 | 13.70 | 112,955.00 | 1,320,790.00 |
19/05/2011 |
-0.40 (2.78%)
![]() |
12.33 | 12.41 | 11.99 | 11.99 | 14.10 | 61,559.00 | 745,500.00 |
18/05/2011 |
-0.80 (5.30%)
![]() |
12.84 | 12.84 | 12.07 | 12.24 | 14.40 | 115,759.00 | 1,575,660.00 |
17/05/2011 |
-0.70 (4.46%)
![]() |
13.36 | 13.36 | 12.67 | 12.84 | 15.10 | 115,058.00 | 1,485,020.00 |
16/05/2011 |
-0.80 (4.91%)
![]() |
13.61 | 13.87 | 13.27 | 13.27 | 15.70 | 98,237.00 | 1,320,830.00 |
13/05/2011 |
-0.50 (2.99%)
![]() |
14.30 | 14.30 | 13.87 | 13.87 | 16.30 | 123,702.00 | 1,723,900.00 |
12/05/2011 |
-0.10 (0.60%)
![]() |
14.04 | 14.47 | 14.04 | 14.21 | 16.70 | 124,169.00 | 1,769,950.00 |
11/05/2011 |
-0.60 (3.49%)
![]() |
14.98 | 14.98 | 14.13 | 14.21 | 16.70 | 89,593.00 | 1,281,590.00 |