Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2011 | +
0.80 (6.45%)
![]() |
11.30 | 11.30 | 11.21 | 11.30 | 13.20 | 173,930.00 | 1,965,380.00 |
04/07/2011 |
-0.10 (0.79%)
![]() |
10.70 | 10.79 | 10.44 | 10.79 | 12.40 | 25,698.00 | 273,800.00 |
01/07/2011 |
-0.60 (4.58%)
![]() |
10.96 | 11.04 | 10.53 | 10.70 | 12.70 | 35,977.00 | 389,930.00 |
30/06/2011 |
-0.20 (1.52%)
![]() |
11.30 | 11.39 | 11.04 | 11.13 | 13.10 | 32,824.00 | 367,340.00 |
29/06/2011 |
-0.20 (1.49%)
![]() |
11.47 | 11.56 | 11.13 | 11.30 | 13.20 | 84,687.00 | 1,959,280.00 |
28/06/2011 |
-0.40 (2.90%)
![]() |
11.56 | 11.56 | 11.30 | 11.47 | 13.40 | 97,186.00 | 1,112,820.00 |
27/06/2011 | +
0.30 (2.19%)
![]() |
11.81 | 11.99 | 11.73 | 11.99 | 13.80 | 47,425.00 | 561,040.00 |
24/06/2011 | +
0.10 (0.74%)
![]() |
11.64 | 11.90 | 11.56 | 11.73 | 13.70 | 39,832.00 | 468,490.00 |
23/06/2011 |
-0.80 (5.56%)
![]() |
11.81 | 11.99 | 11.47 | 11.64 | 13.60 | 142,041.00 | 1,650,530.00 |
22/06/2011 |
-0.30 (2.11%)
![]() |
12.33 | 12.84 | 11.90 | 11.90 | 14.40 | 83,402.00 | 1,029,500.00 |
21/06/2011 | +
0.90 (6.67%)
![]() |
11.56 | 12.33 | 11.47 | 12.33 | 14.20 | 76,627.00 | 933,470.00 |
20/06/2011 |
-0.70 (4.96%)
![]() |
11.99 | 12.33 | 11.30 | 11.47 | 13.50 | 92,981.00 | 1,077,660.00 |
17/06/2011 |
-1.00 (6.67%)
![]() |
12.84 | 12.84 | 11.99 | 11.99 | 14.10 | 302,888.00 | 3,653,540.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
12.58 | 13.27 | 12.41 | 12.76 | 15.00 | 248,688.00 | 5,272,480.00 |
15/06/2011 |
-1.10 (6.88%)
![]() |
13.70 | 13.70 | 12.76 | 12.76 | 14.90 | 248,455.00 | 3,172,240.00 |
14/06/2011 | +
0.60 (3.92%)
![]() |
13.10 | 13.95 | 13.01 | 13.61 | 16.00 | 356,738.00 | 4,878,440.00 |
13/06/2011 | +
1.00 (6.85%)
![]() |
13.10 | 13.36 | 12.58 | 13.36 | 15.30 | 291,908.00 | 3,833,520.00 |
10/06/2011 | +
0.90 (6.57%)
![]() |
11.81 | 12.50 | 11.81 | 12.50 | 14.60 | 444,112.00 | 8,215,310.00 |
09/06/2011 | +
0.20 (1.47%)
![]() |
11.30 | 12.07 | 11.13 | 11.81 | 13.70 | 262,822.00 | 3,083,890.00 |
08/06/2011 |
-0.30 (2.19%)
![]() |
11.99 | 11.99 | 11.13 | 11.47 | 13.60 | 147,531.00 | 1,722,140.00 |