Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 |
-0.40 (3.85%)
![]() |
10.00 | 10.40 | 9.70 | 10.00 | 9.90 | 81,800.00 | 812,160.00 |
01/08/2011 |
-0.70 (6.36%)
![]() |
10.60 | 10.60 | 10.30 | 10.30 | 10.40 | 127,100.00 | 1,318,500.00 |
29/07/2011 |
-0.80 (6.84%)
![]() |
11.40 | 11.40 | 10.90 | 10.90 | 11.00 | 56,000.00 | 615,940.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.50 | 11.80 | 11.70 | 28,800.00 | 338,190.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.50 | 11.80 | 11.80 | 11,100.00 | 130,550.00 |
26/07/2011 | +
0.20 (1.46%)
![]() |
11.90 | 11.99 | 11.56 | 11.90 | 13.80 | 175,332.00 | 2,064,670.00 |
25/07/2011 |
-0.30 (2.16%)
![]() |
11.81 | 11.99 | 11.30 | 11.64 | 13.70 | 96,018.00 | 1,123,320.00 |
22/07/2011 |
-0.20 (1.42%)
![]() |
12.07 | 12.07 | 11.81 | 11.90 | 13.90 | 108,049.00 | 1,284,680.00 |
21/07/2011 |
-0.20 (1.41%)
![]() |
12.24 | 12.24 | 11.90 | 11.99 | 14.10 | 114,824.00 | 1,381,140.00 |
20/07/2011 | +
0.20 (1.42%)
![]() |
12.16 | 12.33 | 12.07 | 12.24 | 14.20 | 100,807.00 | 1,229,170.00 |
19/07/2011 |
-0.30 (2.11%)
![]() |
12.16 | 12.24 | 11.81 | 11.90 | 14.10 | 91,579.00 | 1,105,010.00 |
18/07/2011 | +
0.80 (5.93%)
![]() |
12.33 | 12.33 | 11.90 | 12.24 | 14.20 | 105,713.00 | 1,282,520.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
11.47 | 11.81 | 11.30 | 11.30 | 13.50 | 71,721.00 | 830,090.00 |
14/07/2011 | +
0.10 (0.76%)
![]() |
11.47 | 11.47 | 11.13 | 11.39 | 13.20 | 31,539.00 | 355,660.00 |
13/07/2011 | +
0.60 (4.80%)
![]() |
10.96 | 11.39 | 10.96 | 11.21 | 13.20 | 51,980.00 | 585,690.00 |
12/07/2011 | +
0.10 (0.79%)
![]() |
10.87 | 10.87 | 10.62 | 10.87 | 12.50 | 8,177.00 | 87,300.00 |
11/07/2011 |
-0.10 (0.78%)
![]() |
10.79 | 10.87 | 10.79 | 10.87 | 12.60 | 14,718.00 | 158,960.00 |
08/07/2011 |
-0.10 (0.78%)
![]() |
10.96 | 11.13 | 10.87 | 10.96 | 12.80 | 30,604.00 | 335,900.00 |
07/07/2011 |
-0.20 (1.53%)
![]() |
11.13 | 11.21 | 10.96 | 11.04 | 12.90 | 141,691.00 | 1,561,050.00 |
06/07/2011 |
-0.30 (2.27%)
![]() |
11.30 | 11.30 | 11.04 | 11.04 | 13.10 | 38,664.00 | 432,460.00 |