Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | +
0.60 (4.65%)
![]() |
13.80 | 13.80 | 13.30 | 13.50 | 13.70 | 278,100.00 | 3,813,130.00 |
29/08/2011 | +
0.80 (6.56%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 12.90 | 268,800.00 | 3,465,830.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
12.40 | 12.60 | 11.80 | 12.20 | 12.20 | 139,300.00 | 1,695,650.00 |
25/08/2011 |
-0.40 (3.10%)
![]() |
12.50 | 12.80 | 12.00 | 12.50 | 12.20 | 312,900.00 | 4,197,860.00 |
24/08/2011 | +
0.30 (2.44%)
![]() |
13.00 | 13.10 | 12.40 | 12.60 | 12.90 | 355,100.00 | 4,576,150.00 |
23/08/2011 | +
0.80 (6.96%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 233,300.00 | 2,868,310.00 |
22/08/2011 | +
0.70 (6.42%)
![]() |
11.50 | 11.60 | 11.40 | 11.60 | 11.50 | 36,700.00 | 423,470.00 |
19/08/2011 | +
0.70 (6.80%)
![]() |
10.50 | 11.00 | 9.80 | 11.00 | 10.90 | 506,300.00 | 5,504,740.00 |
18/08/2011 | +
0.60 (6.19%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 28,900.00 | 424,180.00 |
17/08/2011 |
-6.00 (65.22%)
![]() |
9.30 | 9.80 | 9.20 | 9.80 | 9.70 | 204,400.00 | 1,981,340.00 |
16/08/2011 | +
0.10 (1.10%)
![]() |
9.20 | 9.40 | 9.10 | 9.20 | 9.20 | 68,000.00 | 626,200.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 46,400.00 | 421,110.00 |
12/08/2011 | +
0.10 (1.10%)
![]() |
9.20 | 9.30 | 9.00 | 9.20 | 9.10 | 59,200.00 | 537,690.00 |
11/08/2011 |
-0.40 (4.21%)
![]() |
9.00 | 9.30 | 8.90 | 9.10 | 9.10 | 52,100.00 | 471,710.00 |
10/08/2011 | +
0.50 (5.49%)
![]() |
9.50 | 9.70 | 9.40 | 9.60 | 9.50 | 55,300.00 | 523,760.00 |
09/08/2011 |
-0.60 (6.19%)
![]() |
9.30 | 9.30 | 9.10 | 9.10 | 9.10 | 120,700.00 | 1,099,840.00 |
08/08/2011 | +
0.20 (2.11%)
![]() |
9.90 | 10.00 | 9.50 | 9.70 | 9.70 | 64,200.00 | 619,580.00 |
05/08/2011 |
-0.10 (1.01%)
![]() |
10.10 | 10.50 | 9.30 | 9.80 | 9.50 | 385,300.00 | 3,663,550.00 |
04/08/2011 | +
0.60 (6.38%)
![]() |
9.90 | 10.00 | 9.40 | 10.00 | 9.90 | 53,700.00 | 533,340.00 |
03/08/2011 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.30 | 9.70 | 9.40 | 237,500.00 | 2,222,090.00 |