Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | +
0.40 (3.08%)
![]() |
13.40 | 13.60 | 13.30 | 13.40 | 13.40 | 77,400.00 | 1,037,970.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 12.80 | 13.10 | 13.00 | 75,800.00 | 987,880.00 |
26/09/2011 |
-0.30 (2.22%)
![]() |
13.50 | 13.60 | 12.90 | 13.20 | 13.10 | 268,500.00 | 3,463,740.00 |
23/09/2011 |
-0.30 (2.17%)
![]() |
13.70 | 13.90 | 13.20 | 13.50 | 13.50 | 105,900.00 | 1,430,470.00 |
22/09/2011 | +
0.40 (2.96%)
![]() |
13.80 | 14.10 | 13.50 | 13.90 | 13.80 | 136,700.00 | 1,888,720.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.20 | 13.70 | 13.50 | 149,400.00 | 2,016,180.00 |
20/09/2011 |
-0.70 (4.93%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 13.70 | 134,800.00 | 1,845,010.00 |
19/09/2011 | +
0.20 (1.41%)
![]() |
13.50 | 14.40 | 13.50 | 14.40 | 14.10 | 157,700.00 | 2,216,950.00 |
16/09/2011 |
-0.80 (5.44%)
![]() |
14.70 | 14.70 | 13.80 | 13.90 | 14.20 | 232,400.00 | 3,292,690.00 |
15/09/2011 |
-1.00 (6.45%)
![]() |
14.70 | 15.30 | 14.50 | 14.50 | 14.70 | 321,100.00 | 4,704,690.00 |
14/09/2011 | +
0.10 (0.68%)
![]() |
14.70 | 15.60 | 14.70 | 14.70 | 15.50 | 689,700.00 | 10,680,400.00 |
13/09/2011 | +
0.90 (6.52%)
![]() |
14.40 | 14.70 | 14.40 | 14.70 | 14.60 | 240,500.00 | 3,522,270.00 |
12/09/2011 | +
0.70 (5.19%)
![]() |
13.70 | 14.40 | 13.40 | 14.20 | 13.80 | 364,600.00 | 5,041,570.00 |
09/09/2011 |
-0.20 (1.46%)
![]() |
13.20 | 13.80 | 13.20 | 13.50 | 13.50 | 128,000.00 | 1,725,920.00 |
08/09/2011 | +
0.20 (1.54%)
![]() |
13.90 | 13.90 | 13.10 | 13.20 | 13.70 | 371,100.00 | 5,090,760.00 |
07/09/2011 | +
0.80 (6.50%)
![]() |
12.50 | 13.10 | 12.50 | 13.10 | 13.00 | 200,400.00 | 2,609,800.00 |
06/09/2011 |
-0.70 (5.38%)
![]() |
12.50 | 12.80 | 12.10 | 12.30 | 12.30 | 244,400.00 | 3,016,200.00 |
05/09/2011 |
-0.60 (4.41%)
![]() |
13.30 | 13.70 | 12.70 | 13.00 | 13.00 | 189,700.00 | 2,468,980.00 |
01/09/2011 | +
0.10 (0.74%)
![]() |
13.40 | 14.00 | 13.30 | 13.70 | 13.60 | 243,300.00 | 3,306,130.00 |
31/08/2011 |
-0.30 (2.19%)
![]() |
13.70 | 14.00 | 13.10 | 13.40 | 13.60 | 279,000.00 | 3,798,710.00 |