Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 | +
0.20 (1.79%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 11.30 | 23,300.00 | 262,270.00 |
25/10/2011 |
-0.30 (2.61%)
![]() |
11.50 | 11.50 | 11.10 | 11.20 | 11.20 | 80,800.00 | 907,540.00 |
24/10/2011 |
-0.40 (3.42%)
![]() |
11.90 | 12.00 | 11.20 | 11.30 | 11.50 | 31,900.00 | 366,430.00 |
21/10/2011 | +
0.60 (5.36%)
![]() |
11.60 | 11.80 | 11.40 | 11.80 | 11.70 | 63,400.00 | 739,110.00 |
20/10/2011 | +
0.10 (0.90%)
![]() |
10.90 | 11.40 | 10.80 | 11.20 | 11.20 | 28,900.00 | 323,240.00 |
19/10/2011 | +
0.30 (2.78%)
![]() |
11.00 | 11.30 | 11.00 | 11.10 | 11.10 | 55,600.00 | 617,100.00 |
18/10/2011 |
-0.40 (3.57%)
![]() |
10.80 | 11.00 | 10.70 | 10.80 | 10.80 | 92,200.00 | 993,870.00 |
17/10/2011 |
-0.60 (5.17%)
![]() |
11.80 | 11.80 | 11.00 | 11.00 | 11.20 | 35,500.00 | 399,190.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | 11.60 | 12,600.00 | 145,960.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
11.00 | 11.80 | 11.00 | 11.50 | 11.50 | 50,700.00 | 582,030.00 |
12/10/2011 |
-0.80 (6.50%)
![]() |
11.80 | 12.00 | 11.50 | 11.50 | 11.50 | 100,800.00 | 1,163,620.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
12.00 | 12.40 | 12.00 | 12.20 | 12.30 | 38,300.00 | 470,360.00 |
10/10/2011 |
-0.60 (4.76%)
![]() |
12.40 | 12.40 | 12.00 | 12.00 | 12.20 | 68,600.00 | 835,360.00 |
07/10/2011 |
-0.30 (2.34%)
![]() |
12.80 | 12.80 | 12.30 | 12.50 | 12.60 | 61,500.00 | 774,720.00 |
06/10/2011 | +
0.80 (6.61%)
![]() |
12.40 | 12.90 | 12.40 | 12.90 | 12.80 | 131,100.00 | 1,673,010.00 |
05/10/2011 | +
0.20 (1.68%)
![]() |
12.60 | 12.60 | 11.90 | 12.10 | 12.10 | 52,800.00 | 639,160.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.60 | 12.00 | 11.90 | 34,800.00 | 414,270.00 |
03/10/2011 |
-0.80 (6.40%)
![]() |
12.90 | 13.00 | 11.70 | 11.70 | 12.00 | 141,900.00 | 1,765,180.00 |
30/09/2011 |
-0.40 (3.15%)
![]() |
12.50 | 12.70 | 12.30 | 12.30 | 12.50 | 74,200.00 | 926,540.00 |
29/09/2011 |
-0.80 (5.97%)
![]() |
13.10 | 13.30 | 12.60 | 12.60 | 12.70 | 199,500.00 | 2,539,080.00 |