Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2011 | +
0.30 (3.61%)
![]() |
8.60 | 8.80 | 8.50 | 8.80 | 8.60 | 60,100.00 | 519,440.00 |
22/11/2011 |
-0.50 (5.68%)
![]() |
8.50 | 8.70 | 8.20 | 8.60 | 8.30 | 130,000.00 | 1,076,220.00 |
21/11/2011 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 8.80 | 29,900.00 | 263,610.00 |
18/11/2011 |
-0.30 (3.26%)
![]() |
9.10 | 9.10 | 8.70 | 9.00 | 8.90 | 41,300.00 | 368,130.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.00 | 9.00 | 9.20 | 48,100.00 | 443,750.00 |
16/11/2011 | +
0.30 (3.37%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 9.20 | 41,800.00 | 386,330.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
8.90 | 9.50 | 8.60 | 9.20 | 8.90 | 29,900.00 | 267,550.00 |
14/11/2011 |
-0.60 (6.32%)
![]() |
9.60 | 9.60 | 8.90 | 8.90 | 8.90 | 134,900.00 | 1,203,650.00 |
11/11/2011 |
-0.50 (5.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.30 | 9.50 | 34,600.00 | 329,920.00 |
10/11/2011 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 9.70 | 10.00 | 10.00 | 44,300.00 | 441,020.00 |
09/11/2011 |
-0.10 (0.98%)
![]() |
10.10 | 10.30 | 10.00 | 10.00 | 10.10 | 38,800.00 | 392,930.00 |
08/11/2011 |
-0.30 (2.86%)
![]() |
10.40 | 10.60 | 10.00 | 10.50 | 10.20 | 26,300.00 | 268,610.00 |
07/11/2011 |
-0.60 (5.41%)
![]() |
11.00 | 11.00 | 10.40 | 10.40 | 10.50 | 103,200.00 | 1,082,560.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11,000.00 | 121,810.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 10.90 | 11.20 | 11.10 | 64,800.00 | 717,590.00 |
02/11/2011 |
-0.20 (1.77%)
![]() |
11.20 | 11.20 | 10.80 | 11.00 | 11.10 | 36,300.00 | 401,120.00 |
01/11/2011 |
-0.70 (5.83%)
![]() |
11.80 | 11.90 | 11.20 | 11.30 | 11.30 | 73,800.00 | 836,980.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 11.80 | 11.80 | 12.00 | 84,600.00 | 1,016,870.00 |
28/10/2011 | +
0.70 (6.25%)
![]() |
11.30 | 11.90 | 11.30 | 11.90 | 11.80 | 121,300.00 | 1,436,400.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 11.10 | 11.30 | 11.20 | 21,000.00 | 235,190.00 |