Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2011 |
-0.20 (2.78%)
![]() |
7.30 | 7.30 | 6.90 | 7.10 | 7.00 | 38,600.00 | 271,830.00 |
20/12/2011 |
-0.50 (6.49%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 7.20 | 82,000.00 | 593,630.00 |
19/12/2011 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.40 | 7.40 | 7.70 | 21,100.00 | 163,360.00 |
16/12/2011 | +
0.40 (5.41%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 7.80 | 59,900.00 | 469,140.00 |
15/12/2011 |
-0.50 (6.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.40 | 90,800.00 | 673,660.00 |
14/12/2011 |
-0.40 (4.82%)
![]() |
8.30 | 8.30 | 7.80 | 7.90 | 7.90 | 161,100.00 | 1,269,990.00 |
13/12/2011 |
-0.20 (2.35%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 8.30 | 32,800.00 | 273,020.00 |
12/12/2011 |
-0.20 (2.20%)
![]() |
8.60 | 9.00 | 8.50 | 8.70 | 8.90 | 28,800.00 | 256,160.00 |
09/12/2011 |
-0.20 (2.20%)
![]() |
8.60 | 9.00 | 8.50 | 8.70 | 8.90 | 28,800.00 | 256,160.00 |
08/12/2011 | +
0.10 (1.11%)
![]() |
8.90 | 9.30 | 8.90 | 9.10 | 9.10 | 181,600.00 | 1,645,290.00 |
07/12/2011 |
-0.40 (4.26%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | 9.00 | 44,800.00 | 401,340.00 |
06/12/2011 | +
0.50 (5.62%)
![]() |
9.50 | 9.50 | 9.10 | 9.20 | 9.40 | 94,100.00 | 881,020.00 |
05/12/2011 | +
0.50 (5.95%)
![]() |
8.80 | 8.90 | 8.60 | 8.90 | 8.90 | 69,100.00 | 611,520.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.20 | 8.60 | 8.40 | 101,900.00 | 856,660.00 |
01/12/2011 | +
0.20 (2.44%)
![]() |
8.50 | 8.50 | 8.20 | 8.50 | 8.40 | 33,900.00 | 283,350.00 |
30/11/2011 |
-0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.10 | 8.20 | 8.20 | 40,900.00 | 334,790.00 |
29/11/2011 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 38,800.00 | 328,810.00 |
28/11/2011 | +
0.50 (6.17%)
![]() |
8.50 | 8.60 | 8.10 | 8.60 | 8.60 | 58,000.00 | 495,990.00 |
25/11/2011 |
-0.50 (5.81%)
![]() |
8.30 | 8.40 | 8.00 | 8.20 | 8.10 | 156,500.00 | 1,270,330.00 |
24/11/2011 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.50 | 8.60 | 25,300.00 | 217,250.00 |