Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | + 0.30 (4.84%) | 6.30 | 6.60 | 6.20 | 6.60 | 6.50 | 65,000.00 | 424.16 |
18/01/2012 | 0.00 (0.00%) | 6.20 | 6.40 | 6.10 | 6.30 | 6.20 | 35,900.00 | 222.13 |
17/01/2012 | -0.20 (3.12%) | 6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 16,700.00 | 103.28 |
16/01/2012 | + 0.40 (6.67%) | 6.30 | 6.40 | 6.30 | 6.30 | 6.40 | 33,200.00 | 211.55 |
13/01/2012 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.90 | 6.10 | 6.00 | 29,900.00 | 180.09 |
12/01/2012 | -0.20 (3.28%) | 5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 23,100.00 | 136.04 |
11/01/2012 | + 0.30 (5.17%) | 6.00 | 6.20 | 5.90 | 6.00 | 6.10 | 33,100.00 | 201.66 |
10/01/2012 | + 0.20 (3.57%) | 5.70 | 5.90 | 5.70 | 5.90 | 5.80 | 29,600.00 | 171.74 |
09/01/2012 | -0.20 (3.45%) | 5.40 | 5.80 | 5.50 | 5.80 | 5.60 | 35,400.00 | 198.06 |
06/01/2012 | -0.30 (4.92%) | 6.00 | 6.00 | 5.70 | 6.00 | 5.80 | 36,600.00 | 214.00 |
05/01/2012 | -0.30 (4.69%) | 6.20 | 6.40 | 6.00 | 6.00 | 6.10 | 49,200.00 | 299.47 |
04/01/2012 | -0.10 (1.54%) | 6.50 | 6.70 | 6.20 | 6.20 | 6.40 | 30,700.00 | 197.72 |
03/01/2012 | + 0.20 (3.17%) | 6.60 | 6.70 | 6.40 | 6.50 | 6.50 | 4,900.00 | 31.66 |
30/12/2011 | + 0.30 (5.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 6.30 | 52,600.00 | 333,820.00 |
29/12/2011 | -0.30 (4.76%) | 6.10 | 6.30 | 6.00 | 6.00 | 6.00 | 21,300.00 | 128,680.00 |
28/12/2011 | + 0.30 (5.00%) | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 15,300.00 | 95,770.00 |
27/12/2011 | -0.30 (4.76%) | 6.30 | 6.30 | 5.90 | 6.00 | 6.00 | 53,200.00 | 316,910.00 |
26/12/2011 | -0.30 (4.55%) | 6.70 | 6.70 | 6.20 | 6.20 | 6.30 | 81,600.00 | 517,720.00 |
23/12/2011 | -0.10 (1.49%) | 6.60 | 6.70 | 6.40 | 6.70 | 6.60 | 22,200.00 | 145,420.00 |
22/12/2011 | -0.30 (4.29%) | 6.90 | 6.90 | 6.60 | 6.70 | 6.70 | 139,300.00 | 928,600.00 |