Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 | -0.10 (1.02%) | 9.80 | 9.90 | 9.40 | 9.70 | 9.70 | 175,800.00 | 1,704.09 |
21/03/2012 | + 0.20 (2.08%) | 9.70 | 10.20 | 9.40 | 9.60 | 9.80 | 428,900.00 | 4,195.12 |
20/03/2012 | -0.30 (3.03%) | 9.70 | 9.90 | 9.40 | 9.70 | 9.60 | 233,700.00 | 2,254.46 |
19/03/2012 | + 0.20 (2.06%) | 10.20 | 10.30 | 9.60 | 9.60 | 9.90 | 270,000.00 | 2,667.49 |
16/03/2012 | + 0.60 (6.59%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 122,000.00 | 1,183.40 |
15/03/2012 | + 0.50 (5.81%) | 8.50 | 9.20 | 8.50 | 9.20 | 9.10 | 426,200.00 | 3,869.00 |
14/03/2012 | -0.50 (5.49%) | 9.00 | 9.10 | 8.50 | 8.50 | 8.60 | 191,900.00 | 1,650.99 |
13/03/2012 | -0.50 (5.21%) | 9.60 | 9.60 | 9.00 | 9.00 | 9.10 | 154,500.00 | 1,403.81 |
12/03/2012 | + 0.50 (5.49%) | 9.20 | 9.70 | 9.20 | 9.30 | 9.60 | 378,600.00 | 3,630.94 |
09/03/2012 | + 0.50 (5.81%) | 8.60 | 9.20 | 8.60 | 9.20 | 9.10 | 335,300.00 | 3,049.63 |
08/03/2012 | + 0.10 (1.18%) | 8.10 | 9.00 | 8.10 | 8.60 | 8.60 | 226,100.00 | 1,949.25 |
07/03/2012 | -0.40 (4.49%) | 8.60 | 8.70 | 8.30 | 8.70 | 8.50 | 142,000.00 | 1,208.02 |
06/03/2012 | + 0.30 (3.49%) | 9.20 | 9.20 | 8.40 | 8.70 | 8.90 | 310,900.00 | 2,781.85 |
05/03/2012 | + 0.50 (6.17%) | 8.50 | 8.60 | 8.40 | 8.60 | 8.60 | 66,400.00 | 568.74 |
02/03/2012 | + 0.20 (2.53%) | 7.90 | 8.30 | 7.80 | 8.20 | 8.10 | 140,100.00 | 1,136.21 |
01/03/2012 | + 0.10 (1.28%) | 7.90 | 8.10 | 7.80 | 8.00 | 7.90 | 134,800.00 | 1,064.43 |
29/02/2012 | -0.30 (3.70%) | 7.60 | 8.00 | 7.60 | 8.00 | 7.80 | 160,600.00 | 1,252.01 |
28/02/2012 | + 0.10 (1.25%) | 8.50 | 8.50 | 7.60 | 7.80 | 8.10 | 231,000.00 | 1,874.72 |
27/02/2012 | + 0.40 (5.26%) | 7.30 | 8.10 | 7.20 | 8.10 | 8.00 | 183,800.00 | 1,473.05 |
24/02/2012 | + 0.40 (5.56%) | 7.40 | 7.70 | 7.30 | 7.60 | 7.60 | 166,700.00 | 1,268.74 |