Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | -0.40 (3.23%) | 11.80 | 12.70 | 11.60 | 12.00 | 12.00 | 305,250.00 | 3,637.86 |
19/04/2012 | -0.90 (6.77%) | 13.90 | 13.90 | 12.40 | 12.40 | 12.40 | 361,500.00 | 4,599.53 |
18/04/2012 | + 0.80 (6.40%) | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 707,800.00 | 9,393.52 |
17/04/2012 | + 0.80 (6.84%) | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 166,350.00 | 2,076.61 |
16/04/2012 | + 0.70 (6.36%) | 11.70 | 11.70 | 11.50 | 11.70 | 11.70 | 507,100.00 | 5,927.05 |
13/04/2012 | + 0.70 (6.80%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 199,000.00 | 2,189.00 |
12/04/2012 | + 0.60 (6.19%) | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 57,000.00 | 587.10 |
11/04/2012 | + 0.60 (6.59%) | 9.40 | 9.70 | 9.40 | 9.70 | 9.70 | 328,500.00 | 3,183.65 |
10/04/2012 | -0.30 (3.19%) | 9.60 | 9.60 | 9.10 | 9.10 | 9.10 | 160,300.00 | 1,500.42 |
09/04/2012 | + 0.50 (5.62%) | 9.20 | 9.40 | 9.00 | 9.30 | 9.40 | 149,750.00 | 1,390.72 |
06/04/2012 | -0.20 (2.20%) | 9.10 | 9.40 | 8.80 | 8.80 | 8.90 | 124,300.00 | 1,128.02 |
05/04/2012 | + 0.30 (3.41%) | 8.80 | 9.30 | 8.60 | 9.10 | 9.10 | 80,400.00 | 725.28 |
04/04/2012 | -0.60 (6.38%) | 9.50 | 9.50 | 8.80 | 8.80 | 8.80 | 146,400.00 | 1,302.58 |
03/04/2012 | + 0.40 (4.44%) | 9.10 | 9.40 | 8.90 | 9.40 | 9.40 | 75,500.00 | 694.72 |
30/03/2012 | -0.40 (4.26%) | 8.90 | 9.40 | 8.80 | 9.00 | 9.00 | 119,150.00 | 1,066.34 |
29/03/2012 | -0.70 (6.93%) | 10.20 | 10.20 | 9.40 | 9.40 | 9.40 | 351,600.00 | 3,340.47 |
28/03/2012 | -0.10 (0.98%) | 9.60 | 10.20 | 9.50 | 10.10 | 10.10 | 183,400.00 | 1,797.76 |
27/03/2012 | -0.70 (6.42%) | 11.20 | 11.20 | 10.20 | 10.20 | 10.20 | 357,200.00 | 3,821.39 |
26/03/2012 | + 0.70 (6.86%) | 9.80 | 10.90 | 9.80 | 10.90 | 10.90 | 378,500.00 | 4,078.18 |
23/03/2012 | + 0.50 (5.15%) | 9.60 | 10.30 | 9.60 | 10.30 | 10.20 | 436,100.00 | 4,458.88 |