Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | -0.40 (3.70%) | 10.90 | 11.00 | 10.30 | 10.40 | 10.40 | 140,900.00 | 1,488.18 |
21/05/2012 | + 0.70 (6.93%) | 10.60 | 10.80 | 10.20 | 10.80 | 10.80 | 98,900.00 | 1,052.30 |
18/05/2012 | -0.70 (6.48%) | 10.30 | 10.50 | 10.10 | 10.10 | 10.10 | 185,800.00 | 1,889.52 |
17/05/2012 | -0.60 (5.26%) | 11.80 | 11.90 | 10.80 | 10.80 | 10.80 | 99,300.00 | 1,121.71 |
16/05/2012 | -0.30 (2.56%) | 11.70 | 11.70 | 10.90 | 11.70 | 11.40 | 267,500.00 | 2,962.95 |
15/05/2012 | -0.80 (6.40%) | 12.30 | 12.50 | 11.70 | 11.70 | 11.70 | 139,150.00 | 1,648.56 |
14/05/2012 | -0.90 (6.72%) | 13.10 | 13.20 | 12.50 | 12.50 | 12.50 | 211,900.00 | 2,681.11 |
11/05/2012 | -0.50 (3.60%) | 14.30 | 14.50 | 13.30 | 13.30 | 13.40 | 196,700.00 | 2,682.80 |
10/05/2012 | + 0.50 (3.73%) | 13.50 | 14.30 | 13.50 | 14.00 | 13.90 | 377,600.00 | 5,316.08 |
09/05/2012 | + 0.20 (1.52%) | 13.50 | 13.60 | 13.20 | 13.50 | 13.40 | 253,000.00 | 3,395.16 |
08/05/2012 | -0.50 (3.65%) | 13.50 | 14.40 | 13.20 | 13.30 | 13.20 | 199,500.00 | 2,702.86 |
07/05/2012 | + 0.80 (6.20%) | 13.00 | 13.80 | 13.00 | 13.70 | 13.70 | 283,900.00 | 3,865.32 |
04/05/2012 | + 0.20 (1.57%) | 13.10 | 13.30 | 12.60 | 12.90 | 12.90 | 158,000.00 | 2,048.38 |
03/05/2012 | -0.20 (1.55%) | 12.50 | 13.00 | 12.00 | 13.00 | 12.70 | 140,100.00 | 1,725.38 |
02/05/2012 | -0.80 (5.84%) | 13.90 | 13.90 | 12.80 | 12.80 | 12.90 | 411,200.00 | 5,338.40 |
27/04/2012 | + 0.10 (0.74%) | 13.20 | 13.80 | 13.10 | 13.80 | 13.70 | 233,900.00 | 3,179.38 |
26/04/2012 | + 0.10 (0.74%) | 14.20 | 14.40 | 13.30 | 13.60 | 13.60 | 246,500.00 | 3,385.01 |
25/04/2012 | + 0.80 (6.30%) | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 389,300.00 | 5,241.72 |
24/04/2012 | + 0.80 (6.72%) | 11.70 | 12.70 | 11.50 | 12.70 | 12.70 | 445,500.00 | 5,503.21 |
23/04/2012 | -0.10 (0.83%) | 12.00 | 12.60 | 11.70 | 11.80 | 11.90 | 229,300.00 | 2,767.92 |