Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 | + 0.20 (2.86%) | 7.00 | 7.20 | 7.00 | 7.10 | 7.20 | 14,900.00 | 105.59 |
13/08/2012 | 0.00 (0.00%) | 7.10 | 7.20 | 7.00 | 7.00 | 7.00 | 13,500.00 | 95.28 |
10/08/2012 | 0.00 (0.00%) | 7.20 | 7.40 | 7.10 | 7.40 | 7.30 | 28,200.00 | 202.40 |
09/08/2012 | -0.20 (2.67%) | 7.60 | 7.70 | 7.30 | 7.40 | 7.30 | 43,900.00 | 324.05 |
08/08/2012 | 0.00 (0.00%) | 7.40 | 7.60 | 7.30 | 7.60 | 7.50 | 27,600.00 | 205.58 |
07/08/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.20 | 7.50 | 7.50 | 23,500.00 | 172.74 |
06/08/2012 | + 0.30 (4.17%) | 7.00 | 7.60 | 7.00 | 7.50 | 7.50 | 49,100.00 | 364.90 |
03/08/2012 | -0.20 (2.70%) | 7.50 | 7.50 | 7.20 | 7.20 | 7.20 | 1,300.00 | 9.41 |
02/08/2012 | + 0.10 (1.37%) | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 8,100.00 | 59.78 |
01/08/2012 | 0.00 (0.00%) | 7.10 | 7.30 | 7.00 | 7.30 | 7.30 | 16,900.00 | 120.34 |
31/07/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.00 | 7.30 | 7.30 | 16,700.00 | 119.09 |
30/07/2012 | -0.20 (2.67%) | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | 2,100.00 | 15.52 |
27/07/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.20 | 7.50 | 7.50 | 13,600.00 | 100.78 |
26/07/2012 | + 0.30 (4.17%) | 7.30 | 7.60 | 7.30 | 7.50 | 7.50 | 15,200.00 | 113.17 |
25/07/2012 | -0.40 (5.26%) | 7.50 | 7.60 | 7.10 | 7.20 | 7.20 | 40,100.00 | 294.28 |
24/07/2012 | -0.40 (5.00%) | 7.70 | 7.90 | 7.60 | 7.60 | 7.60 | 23,850.00 | 183.35 |
23/07/2012 | -0.30 (3.61%) | 8.20 | 8.30 | 8.00 | 8.00 | 8.00 | 30,800.00 | 249.56 |
20/07/2012 | -0.20 (2.35%) | 8.50 | 8.90 | 8.30 | 8.40 | 8.30 | 48,700.00 | 412.40 |
19/07/2012 | + 0.50 (6.25%) | 8.00 | 8.50 | 7.80 | 8.50 | 8.50 | 75,300.00 | 630.23 |
18/07/2012 | -0.30 (3.61%) | 8.20 | 8.30 | 8.00 | 8.00 | 8.00 | 21,700.00 | 175.62 |