Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2012 | -0.30 (6.98%) | 4.00 | 4.30 | 4.00 | 4.00 | 4.00 | 29,800.00 | 119.51 |
11/09/2012 | -0.30 (6.52%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 18,000.00 | 77.40 |
10/09/2012 | -0.30 (6.12%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 50,600.00 | 233.16 |
07/09/2012 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 3,300.00 | 16.01 |
06/09/2012 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 5.00 | 5.00 | 24,400.00 | 118,160.00 |
05/09/2012 | -0.20 (3.85%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 34,100.00 | 170.74 |
04/09/2012 | -0.10 (1.89%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.20 | 50,800.00 | 270.56 |
31/08/2012 | -0.10 (1.85%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 32,800.00 | 173.15 |
30/08/2012 | + 0.10 (1.89%) | 5.40 | 5.50 | 5.20 | 5.40 | 5.40 | 30,900.00 | 166.19 |
29/08/2012 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 51,300.00 | 265.83 |
28/08/2012 | -0.20 (3.85%) | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 90,400.00 | 444.31 |
27/08/2012 | -0.30 (5.45%) | 5.30 | 5.40 | 5.20 | 5.20 | 5.20 | 9,400.00 | 49.50 |
24/08/2012 | 0.00 (0.00%) | 5.20 | 5.70 | 5.20 | 5.50 | 5.50 | 133,900.00 | 712.38 |
23/08/2012 | -0.40 (6.78%) | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 20,800.00 | 114.45 |
22/08/2012 | -0.40 (6.35%) | 6.00 | 6.20 | 5.90 | 5.90 | 5.90 | 51,000.00 | 301.38 |
21/08/2012 | -0.40 (5.97%) | 6.50 | 6.50 | 6.30 | 6.30 | 6.30 | 41,300.00 | 261.38 |
20/08/2012 | -0.20 (2.90%) | 6.80 | 6.80 | 6.60 | 6.70 | 6.70 | 46,400.00 | 312.21 |
17/08/2012 | -0.10 (1.43%) | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 43,900.00 | 303.74 |
16/08/2012 | -0.10 (1.41%) | 7.00 | 7.10 | 6.90 | 7.10 | 7.00 | 29,600.00 | 205.73 |
15/08/2012 | -0.10 (1.39%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 11,500.00 | 80.51 |