Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 | + 0.10 (2.50%) | 4.00 | 4.20 | 3.90 | 4.10 | 4.10 | 27,800.00 | 113.31 |
09/10/2012 | + 0.10 (2.56%) | 3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 22,100.00 | 87.97 |
08/10/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 3.90 | 21,100.00 | 81.05 |
05/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 2,700.00 | 10.16 |
04/10/2012 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 6,500.00 | 23.52 |
03/10/2012 | + 0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 2,900.00 | 10.77 |
02/10/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 2,000.00 | 7.35 |
01/10/2012 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 500.00 | 1.85 |
28/09/2012 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 32,800.00 | 124.64 |
27/09/2012 | -0.10 (2.44%) | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 21,900.00 | 87.05 |
26/09/2012 | + 0.10 (2.50%) | 4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 17,800.00 | 72.23 |
25/09/2012 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 24,700.00 | 96.34 |
24/09/2012 | -0.10 (2.44%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 3,400.00 | 13.62 |
21/09/2012 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 12,700.00 | 52.07 |
20/09/2012 | -0.10 (2.44%) | 4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 20,400.00 | 83.36 |
19/09/2012 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 4.10 | 4.10 | 9,100.00 | 36.66 |
18/09/2012 | -0.30 (6.98%) | 4.20 | 4.40 | 4.00 | 4.00 | 4.00 | 37,800.00 | 151.79 |
17/09/2012 | 0.00 (0.00%) | 4.40 | 4.50 | 4.20 | 4.40 | 4.30 | 22,300.00 | 98.93 |
14/09/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 51,300.00 | 223.44 |
13/09/2012 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 4.20 | 52,100.00 | 201.37 |