Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 4,300.00 | 14.00 |
06/11/2012 | -0.10 (2.94%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 1,300.00 | 4.19 |
05/11/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.20 | 3.40 | 3.40 | 600.00 | 1.98 |
02/11/2012 | -0.20 (5.56%) | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 18,500.00 | 62.95 |
01/11/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
31/10/2012 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 3,800.00 | 13.44 |
30/10/2012 | -0.10 (2.70%) | 3.60 | 3.60 | 3.50 | 3.60 | 3.60 | 13,500.00 | 47.80 |
29/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 14,300.00 | 54.28 |
26/10/2012 | + 0.10 (2.78%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 10,100.00 | 37.88 |
25/10/2012 | -0.20 (5.26%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 19,400.00 | 69.84 |
24/10/2012 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.80 | 13,200.00 | 49.70 |
23/10/2012 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3,500.00 | 12.96 |
22/10/2012 | -0.20 (5.13%) | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 14,300.00 | 52.97 |
19/10/2012 | -0.20 (4.88%) | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 15,350.00 | 59.88 |
18/10/2012 | + 0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 4.10 | 4.10 | 6,400.00 | 25.35 |
17/10/2012 | -0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 9,000.00 | 36.31 |
16/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 22,700.00 | 90,800.00 |
15/10/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3,800.00 | 15.20 |
12/10/2012 | -0.20 (4.76%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 26,100.00 | 105.16 |
11/10/2012 | + 0.10 (2.44%) | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 27,400.00 | 116.83 |