Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | + 0.30 (6.82%) | 4.60 | 4.70 | 4.40 | 4.70 | 4.70 | 38,500.00 | 176.52 |
03/01/2013 | -0.20 (4.35%) | 4.50 | 4.90 | 4.40 | 4.50 | 4.40 | 86,300.00 | 390.24 |
02/01/2013 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | 162,300.00 | 744.72 |
28/12/2012 | 0.00 (0.00%) | 4.30 | 4.40 | 4.00 | 4.40 | 4.30 | 75,250.00 | 317.80 |
27/12/2012 | + 0.20 (4.88%) | 4.30 | 4.50 | 4.20 | 4.30 | 4.30 | 67,750.00 | 295.08 |
26/12/2012 | + 0.20 (4.88%) | 4.00 | 4.30 | 3.90 | 4.30 | 4.30 | 56,900.00 | 235.33 |
25/12/2012 | 0.00 (0.00%) | 4.20 | 4.30 | 4.00 | 4.00 | 4.10 | 72,000.00 | 306.25 |
24/12/2012 | + 0.20 (5.13%) | 4.00 | 4.10 | 3.90 | 4.10 | 4.10 | 139,700.00 | 568.49 |
21/12/2012 | + 0.20 (5.41%) | 3.90 | 3.90 | 3.70 | 3.90 | 3.90 | 118,500.00 | 455.96 |
20/12/2012 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 13,500.00 | 49.95 |
19/12/2012 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 48,400.00 | 168.80 |
18/12/2012 | 0.00 (0.00%) | 3.30 | 3.40 | 3.10 | 3.30 | 3.30 | 45,200.00 | 148.97 |
17/12/2012 | -0.10 (2.94%) | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 11,000.00 | 36.75 |
14/12/2012 | -0.10 (2.86%) | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 34,900.00 | 117.06 |
13/12/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.30 | 3.60 | 3.50 | 38,300.00 | 130.44 |
12/12/2012 | + 0.20 (6.06%) | 3.30 | 3.50 | 3.30 | 3.50 | 3.50 | 42,400.00 | 145.76 |
11/12/2012 | + 0.20 (6.45%) | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | 53,900.00 | 177.37 |
10/12/2012 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 54,800.00 | 166.07 |
07/12/2012 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 1,000.00 | 2.82 |
06/12/2012 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 5,300.00 | 15.34 |