Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | -0.20 (3.92%) | 4.90 | 5.20 | 4.90 | 4.90 | 4.90 | 99,000.00 | 488.11 |
31/01/2013 | -0.10 (1.92%) | 5.00 | 5.20 | 4.90 | 5.10 | 5.10 | 51,100.00 | 256.72 |
30/01/2013 | 0.00 (0.00%) | 5.10 | 5.30 | 4.90 | 5.20 | 5.20 | 70,300.00 | 359.19 |
29/01/2013 | + 0.20 (4.00%) | 5.00 | 5.40 | 4.90 | 5.20 | 5.20 | 111,100.00 | 565.30 |
28/01/2013 | -0.10 (1.96%) | 5.40 | 5.50 | 4.80 | 5.10 | 5.00 | 141,600.00 | 746.80 |
25/01/2013 | + 0.30 (6.25%) | 5.00 | 5.20 | 4.80 | 5.10 | 5.10 | 71,600.00 | 362.92 |
24/01/2013 | + 0.30 (6.67%) | 4.60 | 4.90 | 4.30 | 4.90 | 4.80 | 66,200.00 | 308.86 |
23/01/2013 | -0.30 (6.25%) | 4.80 | 4.90 | 4.40 | 4.60 | 4.50 | 173,000.00 | 799.70 |
22/01/2013 | -0.50 (9.43%) | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 150,700.00 | 727.61 |
21/01/2013 | -0.50 (8.62%) | 6.10 | 6.10 | 5.30 | 5.30 | 5.30 | 84,100.00 | 455.37 |
18/01/2013 | + 0.20 (3.57%) | 5.60 | 6.10 | 5.60 | 5.80 | 5.80 | 195,800.00 | 1,147.28 |
17/01/2013 | + 0.50 (9.80%) | 5.60 | 5.60 | 5.30 | 5.60 | 5.60 | 618,300.00 | 3,452.93 |
16/01/2013 | + 0.40 (8.51%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 51,900.00 | 264.69 |
15/01/2013 | + 0.40 (9.30%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 45,700.00 | 214.79 |
14/01/2013 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 30,900.00 | 131.65 |
11/01/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.10 | 4.40 | 4.40 | 48,200.00 | 209,540.00 |
10/01/2013 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.40 | 4.40 | 28,100.00 | 121.73 |
09/01/2013 | -0.10 (2.22%) | 4.50 | 4.60 | 4.20 | 4.40 | 4.40 | 93,000.00 | 414.45 |
08/01/2013 | 0.00 (0.00%) | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 133,000.00 | 575.34 |
07/01/2013 | -0.20 (4.26%) | 4.60 | 5.00 | 4.50 | 4.60 | 4.50 | 105,950.00 | 496.43 |