Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 3.80 | 3.90 | 3.90 | 105,450.00 | 419,510.00 |
08/03/2013 | + 0.20 (5.41%) | 3.60 | 3.90 | 3.60 | 3.90 | 3.90 | 22,200.00 | 83.63 |
07/03/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 17,000.00 | 62,010.00 |
06/03/2013 | + 0.30 (8.82%) | 3.40 | 3.70 | 3.40 | 3.70 | 3.70 | 65,500.00 | 237.66 |
05/03/2013 | -0.30 (8.11%) | 3.70 | 3.70 | 3.40 | 3.60 | 3.40 | 77,500.00 | 266.16 |
04/03/2013 | -0.40 (9.76%) | 4.00 | 4.00 | 3.70 | 3.70 | 3.70 | 109,800.00 | 410.35 |
01/03/2013 | -0.20 (4.65%) | 4.10 | 4.30 | 3.90 | 4.20 | 4.10 | 74,500.00 | 301.51 |
28/02/2013 | -0.30 (6.52%) | 4.70 | 4.70 | 4.20 | 4.60 | 4.30 | 14,000.00 | 61.46 |
27/02/2013 | + 0.10 (2.22%) | 4.20 | 4.60 | 4.20 | 4.60 | 4.60 | 11,700.00 | 51.48 |
26/02/2013 | -0.30 (6.25%) | 4.60 | 4.80 | 4.40 | 4.50 | 4.50 | 89,900.00 | 403.74 |
25/02/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 4.80 | 51,700.00 | 246.45 |
21/02/2013 | -0.50 (9.43%) | 5.50 | 5.50 | 4.80 | 4.80 | 4.80 | 175,100.00 | 891.84 |
20/02/2013 | 0.00 (0.00%) | 5.00 | 5.30 | 5.00 | 5.30 | 5.30 | 82,800.00 | 419.24 |
19/02/2013 | -0.10 (1.96%) | 5.00 | 5.20 | 4.90 | 5.00 | 5.00 | 112,200.00 | 562.28 |
18/02/2013 | -0.20 (3.77%) | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | 45,100.00 | 230.61 |
08/02/2013 | + 0.30 (6.00%) | 5.00 | 5.40 | 5.00 | 5.40 | 5.30 | 118,500.00 | 618.89 |
07/02/2013 | + 0.40 (8.70%) | 4.80 | 5.00 | 4.60 | 5.00 | 5.00 | 151,900.00 | 745.56 |
06/02/2013 | + 0.10 (2.22%) | 4.60 | 4.70 | 4.50 | 4.70 | 4.60 | 113,000.00 | 519.41 |
05/02/2013 | -0.50 (10.00%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 192,400.00 | 872.70 |
04/02/2013 | + 0.10 (2.04%) | 5.10 | 5.10 | 4.70 | 4.90 | 5.00 | 34,300.00 | 164.62 |