Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 | -0.20 (5.88%) | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 4,200.00 | 13.46 |
05/04/2013 | 0.00 (0.00%) | 3.30 | 3.40 | 3.20 | 3.30 | 3.40 | 24,700.00 | 80.93 |
04/04/2013 | -0.30 (8.11%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 64,200.00 | 218.34 |
03/04/2013 | -0.10 (2.63%) | 3.80 | 3.80 | 3.50 | 3.70 | 3.70 | 27,600.00 | 100.59 |
02/04/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 14,100.00 | 53.38 |
01/04/2013 | 0.00 (0.00%) | 3.60 | 3.80 | 3.60 | 3.70 | 3.80 | 16,700.00 | 62.92 |
29/03/2013 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | - | - |
28/03/2013 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | - | - |
27/03/2013 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 15,600.00 | 55.66 |
26/03/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 5,700.00 | 21.53 |
25/03/2013 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 17,700.00 | 65.49 |
22/03/2013 | -0.10 (2.56%) | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 26,600.00 | 101.31 |
21/03/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 10,400.00 | 40.90 |
20/03/2013 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.70 | 3.90 | 3.90 | 16,900.00 | 65.29 |
19/03/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 13,700.00 | 51.99 |
18/03/2013 | -0.20 (4.88%) | 4.00 | 4.10 | 3.90 | 4.00 | 3.90 | 19,300.00 | 76.39 |
15/03/2013 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 47,500.00 | 192.60 |
14/03/2013 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 4.00 | 3,700.00 | 14.37 |
13/03/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 4.00 | 14,500.00 | 56.44 |
12/03/2013 | -0.10 (2.44%) | 4.00 | 4.10 | 3.70 | 4.00 | 4.00 | 59,000.00 | 230.36 |