Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2013 |
-0.10 (3.12%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 13,300.00 | 39.92 |
09/05/2013 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 26,300.00 | 80.82 |
08/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 26,200.00 | 78.61 |
07/05/2013 | +
0.10 (3.33%)
![]() |
3.30 | 3.30 | 3.00 | 3.10 | 3.10 | 56,700.00 | 175.59 |
06/05/2013 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 44,600.00 | 133.80 |
03/05/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 24,100.00 | 66.88 |
02/05/2013 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 39,800.00 | 110.06 |
26/04/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 7,200.00 | 20.59 |
25/04/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 6,600.00 | 19.28 |
24/04/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 9,000.00 | 26.90 |
23/04/2013 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 3.00 | 2,900.00 | 8.20 |
22/04/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 3.00 | 1,700.00 | 4.85 |
18/04/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,500.00 | 4.50 |
17/04/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 12,100.00 | 36.01 |
16/04/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 1,900.00 | 5.63 |
15/04/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 13,700.00 | 41.10 |
12/04/2013 |
-0.30 (9.09%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | 3.00 | 30,700.00 | 93.22 |
11/04/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.00 | 3.30 | 3.30 | 13,000.00 | 40.45 |
10/04/2013 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.10 | 3.20 | 3.20 | 11,400.00 | 36.31 |
09/04/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 12,100.00 | 39.88 |