Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.00 | 3.20 | 3.20 | 64,000.00 | 201.58 |
06/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 58,100.00 | 184.66 |
05/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 32,000.00 | 100.70 |
04/06/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 71,500.00 | 228.90 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 32,150.00 | 106.35 |
31/05/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 28,900.00 | 94.18 |
30/05/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 36,400.00 | 120.94 |
29/05/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 46,250.00 | 153.93 |
28/05/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 47,150.00 | 150.49 |
27/05/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 49,800.00 | 159.36 |
24/05/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 27,400.00 | 85.30 |
23/05/2013 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.10 | 14,400.00 | 45.36 |
22/05/2013 | +
0.30 (10.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.30 | 31,300.00 | 98.06 |
21/05/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 31,400.00 | 96.79 |
20/05/2013 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | - | - |
17/05/2013 |
-0.10 (3.12%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 2,600.00 | 7.99 |
16/05/2013 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 34,200.00 | 108.67 |
15/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3,800.00 | 11.52 |
14/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.10 | 32,200.00 | 95.55 |
13/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 24,400.00 | 73.27 |