Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | - | 23,600.00 | 80,340.00 |
18/11/2013 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | - | 40,000.00 | 135,250.00 |
15/11/2013 |
-0.30 (8.82%)
![]() |
3.30 | 3.50 | 3.10 | 3.10 | - | 131,500.00 | 425,790.00 |
14/11/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | - | 4,500.00 | 15,290.00 |
13/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.30 | 3.60 | - | 73,000.00 | 251,280.00 |
12/11/2013 | +
1.00 (38.46%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 38,800.00 | 139,530.00 |
25/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.80 | 2.90 | 2.90 | 577,550.00 | 1,733.86 |
24/07/2013 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.60 | 2.90 | 2.90 | 241,400.00 | 691.30 |
23/07/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.80 | 311,000.00 | 846.15 |
22/07/2013 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.70 | 266,600.00 | 709.34 |
19/07/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 257,200.00 | 682.94 |
18/07/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.50 | 2.60 | 251,700.00 | 643.40 |
17/07/2013 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 428,000.00 | 1,040.13 |
16/07/2013 | +
0.20 (9.52%)
![]() |
2.00 | 2.30 | 2.00 | 2.30 | 2.30 | 182,500.00 | 415.60 |
15/07/2013 |
-0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.10 | 2.10 | 2.10 | 287,400.00 | 605.75 |
12/07/2013 | +
0.10 (4.55%)
![]() |
2.00 | 2.40 | 2.00 | 2.30 | 2.30 | 992,050.00 | 2,050.69 |
11/07/2013 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 150.00 | 0.33 |
10/07/2013 |
-0.20 (7.69%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1,900.00 | 4.56 |
09/07/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8,600.00 | 22.36 |
08/07/2013 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 8,600.00 | 24.08 |