Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2013 | +
0.40 (7.14%)
![]() |
5.10 | 6.10 | 5.10 | 6.00 | - | 13,300.00 | 79,350.00 |
16/12/2013 | +
0.30 (5.77%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | - | 42,900.00 | 241,790.00 |
13/12/2013 | +
0.40 (8.33%)
![]() |
5.20 | 5.20 | 4.40 | 5.20 | - | 132,300.00 | 605,580.00 |
12/12/2013 |
-0.40 (8.51%)
![]() |
4.30 | 4.90 | 4.30 | 4.30 | - | 22,000.00 | 104,600.00 |
11/12/2013 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 7,200.00 | 33,840.00 |
10/12/2013 | +
0.40 (8.16%)
![]() |
4.90 | 5.30 | 4.80 | 5.30 | - | 76,600.00 | 400,680.00 |
09/12/2013 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 4.80 | 5.00 | - | 28,300.00 | 139,050.00 |
06/12/2013 | +
0.40 (9.30%)
![]() |
4.30 | 4.70 | 3.90 | 4.70 | - | 310,500.00 | 1,242,240.00 |
05/12/2013 |
-0.40 (8.51%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | - | 27,300.00 | 117,960.00 |
04/12/2013 |
-0.50 (9.62%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 3,700.00 | 17,390.00 |
03/12/2013 |
-0.50 (8.77%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | - | 6,000.00 | 31,410.00 |
02/12/2013 |
-0.30 (5.17%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | - | 68,400.00 | 390,310.00 |
29/11/2013 | +
0.40 (7.27%)
![]() |
5.90 | 6.00 | 5.50 | 5.90 | - | 29,300.00 | 168,770.00 |
28/11/2013 | +
0.50 (10.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 25,300.00 | 139,150.00 |
27/11/2013 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 4.80 | 5.10 | - | 25,350.00 | 127,345.00 |
26/11/2013 | +
0.40 (9.30%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | - | 23,200.00 | 108,220.00 |
25/11/2013 | +
0.40 (9.76%)
![]() |
4.30 | 4.50 | 4.20 | 4.50 | - | 14,500.00 | 62,330.00 |
22/11/2013 | +
0.30 (7.50%)
![]() |
4.00 | 4.40 | 3.80 | 4.30 | - | 32,200.00 | 131,970.00 |
21/11/2013 | +
0.30 (8.11%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | - | 21,600.00 | 86,140.00 |
20/11/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 18,400.00 | 68,030.00 |