Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 |
-0.50 (8.77%)
![]() |
5.80 | 5.80 | 5.20 | 5.20 | - | 26,300.00 | 139,805.00 |
15/01/2014 | +
0.10 (1.75%)
![]() |
5.40 | 5.80 | 5.20 | 5.80 | - | 19,800.00 | 112,590.00 |
14/01/2014 | +
0.10 (1.72%)
![]() |
5.40 | 5.90 | 5.40 | 5.90 | - | 15,200.00 | 87,330.00 |
13/01/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
10/01/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | - | 5,600.00 | 32,520.00 |
09/01/2014 | +
0.40 (7.14%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | - | 17,100.00 | 100,550.00 |
08/01/2014 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | - | 1,200.00 | 6,750.00 |
07/01/2014 | +
0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | - | 18,500.00 | 106,790.00 |
06/01/2014 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | - | 6,250.00 | 36,185.00 |
03/01/2014 | +
0.20 (3.51%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | - | 7,500.00 | 43,250.00 |
02/01/2014 | +
0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 1,500.00 | 8,600.00 |
30/12/2013 | +
0.30 (5.26%)
![]() |
6.20 | 6.20 | 5.70 | 6.00 | - | 37,100.00 | 212,270.00 |
27/12/2013 | +
0.20 (3.45%)
![]() |
6.00 | 6.20 | 5.50 | 6.00 | - | 40,000.00 | 229,340.00 |
26/12/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.50 | 6.00 | - | 24,000.00 | 138,160.00 |
25/12/2013 | +
0.10 (1.64%)
![]() |
6.50 | 6.50 | 5.80 | 6.20 | - | 9,550.00 | 58,255.00 |
24/12/2013 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | - | 14,400.00 | 87,500.00 |
23/12/2013 |
-0.60 (9.68%)
![]() |
6.30 | 6.30 | 5.60 | 5.60 | - | 16,900.00 | 101,850.00 |
20/12/2013 |
-0.40 (6.45%)
![]() |
6.20 | 6.30 | 5.80 | 5.80 | - | 12,700.00 | 78,380.00 |
19/12/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.50 | 6.00 | 6.00 | - | 17,600.00 | 109,870.00 |
18/12/2013 | +
0.10 (1.67%)
![]() |
6.30 | 6.40 | 5.90 | 6.10 | - | 25,900.00 | 158,810.00 |