Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 |
-0.10 (1.92%)
![]() |
4.80 | 5.10 | 4.70 | 5.10 | - | 65,800.00 | 317,570.00 |
26/02/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | - | 5,300.00 | 27,640.00 |
25/02/2014 |
-0.10 (1.75%)
![]() |
5.30 | 5.60 | 5.20 | 5.60 | - | 10,200.00 | 53,420.00 |
24/02/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
21/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.50 | 5.20 | 5.40 | - | 1,300.00 | 7,060.00 |
20/02/2014 |
-0.40 (7.27%)
![]() |
5.30 | 5.70 | 5.10 | 5.10 | - | 3,400.00 | 18,310.00 |
19/02/2014 |
-0.30 (5.17%)
![]() |
5.80 | 5.90 | 5.30 | 5.50 | - | 14,500.00 | 80,260.00 |
18/02/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.50 | 5.80 | - | 15,700.00 | 90,420.00 |
17/02/2014 |
-0.10 (1.72%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | - | 7,400.00 | 43,040.00 |
14/02/2014 | +
0.30 (5.26%)
![]() |
5.60 | 6.00 | 5.60 | 6.00 | - | 12,400.00 | 71,670.00 |
13/02/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | - | 3,000.00 | 16,950.00 |
12/02/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | - | 1,600.00 | 9,170.00 |
11/02/2014 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 600.00 | 3,480.00 |
10/02/2014 |
-0.40 (6.78%)
![]() |
5.80 | 6.30 | 5.50 | 5.50 | - | 2,500.00 | 14,350.00 |
07/02/2014 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 500.00 | 2,950.00 |
06/02/2014 | +
0.20 (3.85%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 1,600.00 | 8,580.00 |
22/01/2014 |
-0.40 (8.51%)
![]() |
4.40 | 4.80 | 4.30 | 4.30 | - | 9,000.00 | 42,360.00 |
21/01/2014 | +
0.10 (2.17%)
![]() |
4.20 | 4.70 | 4.20 | 4.70 | - | 10,500.00 | 49,160.00 |
20/01/2014 |
-0.40 (8.33%)
![]() |
4.40 | 5.00 | 4.40 | 4.40 | - | 57,300.00 | 265,320.00 |
17/01/2014 |
-0.50 (9.43%)
![]() |
4.80 | 5.00 | 4.80 | 4.80 | - | 19,700.00 | 94,580.00 |