Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2014 | +
0.20 (3.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | - | 12,800.00 | 69,000.00 |
26/03/2014 |
-0.10 (1.85%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | - | 14,900.00 | 76,950.00 |
25/03/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.60 | 5.20 | 5.30 | - | 62,300.00 | 336,330.00 |
24/03/2014 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.30 | - | 43,300.00 | 224,050.00 |
21/03/2014 |
-0.20 (3.85%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | - | 9,900.00 | 49,545.00 |
20/03/2014 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 4,000.00 | 20,800.00 |
19/03/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 9,400.00 | 47,890.00 |
18/03/2014 |
-0.30 (5.56%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | - | 6,600.00 | 33,770.00 |
17/03/2014 | +
0.30 (5.88%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 10,000.00 | 53,630.00 |
14/03/2014 | +
0.20 (4.08%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | - | 17,900.00 | 90,860.00 |
13/03/2014 |
-0.10 (2.00%)
![]() |
5.30 | 5.30 | 4.90 | 4.90 | - | 4,800.00 | 23,580.00 |
12/03/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 10,300.00 | 51,900.00 |
11/03/2014 |
-0.40 (7.55%)
![]() |
5.10 | 5.20 | 4.90 | 4.90 | - | 6,900.00 | 34,710.00 |
10/03/2014 | +
0.30 (6.00%)
![]() |
4.80 | 5.30 | 4.80 | 5.30 | - | 16,000.00 | 84,400.00 |
07/03/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
06/03/2014 | +
0.40 (8.70%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 5,700.00 | 28,500.00 |
05/03/2014 |
-0.40 (8.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.60 | - | 16,100.00 | 73,300.00 |
04/03/2014 |
-0.30 (5.77%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | - | 2,100.00 | 10,490.00 |
03/03/2014 | +
0.20 (3.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 2,100.00 | 10,930.00 |
28/02/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | - | 1,000.00 | 5,070.00 |