Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 300.00 | 1,350.00 |
24/04/2014 |
-0.40 (8.16%)
![]() |
5.20 | 5.20 | 4.50 | 4.50 | - | 15,100.00 | 68,690.00 |
23/04/2014 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
22/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.80 | 4.90 | - | 500.00 | 2,440.00 |
21/04/2014 |
-0.30 (6.12%)
![]() |
5.20 | 5.20 | 4.60 | 4.60 | - | 33,700.00 | 163,960.00 |
18/04/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.70 | - | 300.00 | 1,460.00 |
17/04/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
16/04/2014 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
15/04/2014 |
-0.20 (4.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 3,200.00 | 15,040.00 |
14/04/2014 |
-0.10 (2.04%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | - | 11,310.00 | 55,825.00 |
11/04/2014 |
-0.40 (7.55%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | - | 7,200.00 | 35,100.00 |
10/04/2014 |
-0.40 (7.69%)
![]() |
5.50 | 5.50 | 4.80 | 4.80 | - | 410.00 | 2,183.00 |
08/04/2014 | +
0.10 (2.00%)
![]() |
4.70 | 5.30 | 4.70 | 5.10 | - | 27,900.00 | 144,110.00 |
07/04/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
04/04/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
03/04/2014 | +
0.10 (2.04%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | - | 2,400.00 | 11,940.00 |
02/04/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 200.00 | 1,060.00 |
01/04/2014 |
-0.40 (7.02%)
![]() |
5.30 | 5.40 | 5.30 | 5.30 | - | 3,900.00 | 20,760.00 |
31/03/2014 | +
0.10 (1.89%)
![]() |
5.50 | 5.80 | 5.40 | 5.40 | - | 3,000.00 | 16,950.00 |
28/03/2014 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | - | 11,100.00 | 58,780.00 |