CJC (
HNX
)
17.10
()
- Công ty Cổ phần Cơ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/05/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 16/05/2016 | +
2.00 (6.06%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 200.00 | 7,000.00 |
| 13/05/2016 | +
2.20 (7.14%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 500.00 | 16,500.00 |
| 12/05/2016 | 0.00 (0.00%) | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | - | - |
| 11/05/2016 | 0.00 (0.00%) | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | - | - |
| 10/05/2016 | 0.00 (0.00%) | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | - | - |
| 09/05/2016 | 0.00 (0.00%) | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | - | - |
| 06/05/2016 |
0.00 (0.00%)
|
30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | 90,900.00 | 2,817,900.00 |
| 05/05/2016 |
-2.90 (8.61%)
|
30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.00 | 2,800.00 | 86,240.00 |
| 04/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 27/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 25/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 22/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 33,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.