Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
08/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
05/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
04/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
03/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
02/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
01/08/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
29/07/2016 | 0.00 (0.00%) | 27,700.00 | 27,700.00 | 27,700.00 | 30,200.00 | 0.00 | - | - |
28/07/2016 | + 2.50 (9.03%) | 25,000.00 | 30,200.00 | 25,000.00 | 30,200.00 | 0.00 | 1,100.00 | 28,020.00 |
27/07/2016 | -3.00 (9.77%) | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.00 | 400.00 | 11,080.00 |
26/07/2016 | -3.40 (9.97%) | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.00 | 100.00 | 3,070.00 |
25/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
22/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
20/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
19/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
18/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
15/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |
13/07/2016 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.00 | - | - |