Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2016 | 0.00 (0.00%) | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | 325,000.00 | 12,950,275.00 |
04/10/2016 | 0.00 (0.00%) | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | - | - |
03/10/2016 | 0.00 (0.00%) | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | 420,000.00 | 16,735,740.00 |
30/09/2016 | + 2.00 (5.00%) | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.00 | 200.00 | 8,400.00 |
29/09/2016 | + 3.50 (9.59%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 300.00 | 12,000.00 |
28/09/2016 | + 3.30 (9.94%) | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.00 | 200.00 | 7,300.00 |
27/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
23/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
21/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | 90,900.00 | 3,017,880.00 |
20/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
16/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
09/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |
08/09/2016 | 0.00 (0.00%) | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.00 | - | - |