Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
27/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
24/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
20/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
17/04/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 400.00 | 14.80 |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
11/04/2017 | +
0.50 (1.37%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 500.00 | 18.50 |
10/04/2017 |
-0.50 (1.35%)
![]() |
37.00 | 37.00 | 36.50 | 36.50 | 0.00 | 600.00 | 22.15 |
07/04/2017 |
-0.80 (2.12%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 500.00 | 18.50 |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |
04/04/2017 |
-4.20 (10.00%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 1,000.00 | 37.80 |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 42,000.00 | 0.00 | - | - |