Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 | 0.00 (0.00%) | 6.80 | 7.50 | 6.80 | 7.50 | 7.20 | - | - |
16/03/2012 | + 0.10 (1.41%) | 5.51 | 6.08 | 5.51 | 6.08 | 7.20 | 14,072.00 | 81.69 |
15/03/2012 | -0.10 (1.39%) | 5.91 | 6.24 | 5.51 | 6.24 | 7.10 | 2,592.00 | 14.87 |
14/03/2012 | -0.30 (4.00%) | 6.08 | 6.08 | 5.67 | 5.67 | 7.20 | 2,469.00 | 14.37 |
13/03/2012 | -0.50 (6.25%) | 6.08 | 6.08 | 6.08 | 6.08 | 7.50 | 5,061.00 | 30.75 |
12/03/2012 | + 0.30 (3.90%) | 6.48 | 6.48 | 6.48 | 6.48 | 8.00 | 123.00 | 0.80 |
09/03/2012 | -0.40 (4.94%) | 6.16 | 6.32 | 6.16 | 6.16 | 7.70 | 9,505.00 | 59.12 |
08/03/2012 | -0.10 (1.22%) | 6.97 | 6.97 | 6.24 | 6.24 | 8.10 | 494.00 | 3.25 |
07/03/2012 | + 0.20 (2.50%) | 6.72 | 6.80 | 6.08 | 6.48 | 8.20 | 24,811.00 | 165.16 |
06/03/2012 | + 0.50 (6.67%) | 6.48 | 6.48 | 6.48 | 6.48 | 8.00 | 1,852.00 | 12.00 |
05/03/2012 | + 0.40 (5.63%) | 6.08 | 6.08 | 5.99 | 6.08 | 7.50 | 9,875.00 | 59.80 |
02/03/2012 | + 0.30 (4.41%) | 5.83 | 5.83 | 5.75 | 5.75 | 7.10 | 6,172.00 | 35.58 |
01/03/2012 | + 0.40 (6.25%) | 5.51 | 5.51 | 5.43 | 5.43 | 6.80 | 247.00 | 1.35 |
29/02/2012 | -0.40 (5.88%) | 5.18 | 5.18 | 5.18 | 5.18 | 6.40 | 6,172.00 | 32.00 |
28/02/2012 | + 0.20 (3.03%) | 5.67 | 5.67 | 5.35 | 5.35 | 6.80 | 11,480.00 | 62.94 |
27/02/2012 | + 0.40 (6.45%) | 5.35 | 5.35 | 5.35 | 5.35 | 6.60 | 3,333.00 | 17.82 |
24/02/2012 | -0.10 (1.59%) | 4.94 | 5.10 | 4.86 | 5.10 | 6.20 | 20,738.00 | 103.94 |
23/02/2012 | + 0.20 (3.28%) | 5.10 | 5.27 | 4.78 | 4.78 | 6.30 | 5,555.00 | 28.55 |
22/02/2012 | + 0.10 (1.67%) | 4.86 | 5.02 | 4.86 | 5.02 | 6.10 | 370.00 | 1.82 |
21/02/2012 | + 0.10 (1.69%) | 4.86 | 4.86 | 4.86 | 4.86 | 6.00 | 370.00 | 1.80 |