Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2009 |
-0.10 (0.52%)
![]() |
13.17 | 13.23 | 13.03 | 13.10 | 19.20 | 41,777.00 | 547,650,000.00 |
21/08/2009 | +
0.20 (1.08%)
![]() |
13.10 | 13.58 | 12.83 | 12.83 | 19.30 | 113,311.00 | 1,494,680,000.00 |
20/08/2009 | +
0.40 (2.16%)
![]() |
12.96 | 12.96 | 12.42 | 12.89 | 18.60 | 31,223.00 | 396,080,000.00 |
19/08/2009 | +
0.60 (3.35%)
![]() |
12.42 | 12.62 | 12.42 | 12.62 | 18.50 | 28,144.00 | 354,990,000.00 |
18/08/2009 | +
0.20 (1.12%)
![]() |
12.07 | 12.42 | 11.94 | 12.28 | 17.90 | 28,291.00 | 344,890,000.00 |
17/08/2009 |
-0.80 (4.32%)
![]() |
12.14 | 12.28 | 12.07 | 12.07 | 17.80 | 32,249.00 | 391,960,000.00 |
14/08/2009 |
-0.70 (3.72%)
![]() |
12.69 | 12.76 | 12.35 | 12.35 | 18.50 | 23,160.00 | 292,190,000.00 |
13/08/2009 |
-1.10 (5.61%)
![]() |
13.37 | 13.37 | 12.48 | 12.62 | 18.80 | 27,997.00 | 359,640,000.00 |
12/08/2009 | +
0.10 (0.53%)
![]() |
13.30 | 13.64 | 12.96 | 13.03 | 19.60 | 79,595.00 | 1,064,320,000.00 |
11/08/2009 | +
1.20 (6.67%)
![]() |
12.01 | 13.10 | 12.01 | 13.10 | 19.00 | 116,829.00 | 1,514,850,000.00 |
10/08/2009 | +
0.40 (2.27%)
![]() |
12.21 | 12.42 | 11.60 | 12.28 | 18.00 | 77,397.00 | 948,940,000.00 |
07/08/2009 | +
0.10 (0.57%)
![]() |
12.07 | 12.07 | 12.01 | 12.01 | 17.60 | 879.00 | 10,570,000.00 |
06/08/2009 | +
0.20 (1.16%)
![]() |
12.28 | 12.28 | 11.94 | 11.94 | 17.50 | 18,030.00 | 215,750,000.00 |
05/08/2009 |
-0.20 (1.14%)
![]() |
12.01 | 12.01 | 11.67 | 11.87 | 17.30 | 11,580.00 | 136,450,000.00 |
04/08/2009 |
-0.20 (1.12%)
![]() |
12.14 | 12.14 | 11.94 | 12.01 | 17.60 | 19,936.00 | 238,930,000.00 |
03/08/2009 | +
0.20 (1.14%)
![]() |
11.94 | 12.14 | 11.94 | 12.14 | 17.80 | 1,320.00 | 15,990,000.00 |
31/07/2009 | +
0.50 (2.89%)
![]() |
11.32 | 12.28 | 11.32 | 12.14 | 17.60 | 10,260.00 | 123,220,000.00 |
30/07/2009 |
-0.10 (0.58%)
![]() |
12.01 | 12.01 | 11.73 | 11.73 | 17.30 | 10,407.00 | 122,910,000.00 |
29/07/2009 |
-0.10 (0.58%)
![]() |
11.73 | 12.14 | 11.73 | 11.73 | 17.30 | 6,742.00 | 79,750,000.00 |
28/07/2009 |
-1.00 (5.49%)
![]() |
12.42 | 12.42 | 11.73 | 11.73 | 17.30 | 27,411.00 | 324,220,000.00 |