Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2009 | +
3.30 (6.86%)
![]() |
35.06 | 35.06 | 35.06 | 35.06 | 51.40 | 3,812.00 | 133,640,000.00 |
19/10/2009 | +
3.10 (6.84%)
![]() |
31.38 | 33.02 | 31.38 | 33.02 | 48.10 | 66,696.00 | 2,190,420,000.00 |
16/10/2009 | +
1.10 (2.56%)
![]() |
31.31 | 31.31 | 29.20 | 30.02 | 45.30 | 126,796.00 | 3,922,260,000.00 |
15/10/2009 | +
2.70 (6.72%)
![]() |
29.33 | 29.33 | 28.65 | 29.27 | 42.90 | 60,246.00 | 1,765,200,000.00 |
14/10/2009 | +
2.70 (6.91%)
![]() |
26.74 | 28.52 | 25.92 | 28.52 | 40.20 | 96,160.00 | 2,638,190,000.00 |
13/10/2009 | +
0.40 (1.04%)
![]() |
28.04 | 28.04 | 24.56 | 26.54 | 39.10 | 197,889.00 | 5,274,280,000.00 |
12/10/2009 | +
2.50 (6.94%)
![]() |
26.26 | 26.26 | 26.26 | 26.26 | 38.50 | 46,760.00 | 1,228,150,000.00 |
09/10/2009 | +
2.30 (6.82%)
![]() |
24.56 | 24.56 | 24.56 | 24.56 | 36.00 | 26,678.00 | 655,200,000.00 |
08/10/2009 | +
2.20 (6.98%)
![]() |
22.99 | 22.99 | 22.51 | 22.99 | 33.70 | 122,545.00 | 2,814,590,000.00 |
07/10/2009 | +
2.00 (6.78%)
![]() |
21.15 | 21.49 | 21.15 | 21.49 | 31.50 | 22,281.00 | 478,550,000.00 |
06/10/2009 | +
1.90 (6.81%)
![]() |
19.85 | 20.33 | 19.78 | 20.33 | 29.50 | 94,987.00 | 1,914,360,000.00 |
05/10/2009 | +
1.80 (6.79%)
![]() |
18.42 | 19.31 | 18.28 | 19.31 | 27.90 | 34,302.00 | 652,420,000.00 |
02/10/2009 |
-1.30 (4.59%)
![]() |
18.28 | 18.76 | 18.01 | 18.42 | 27.00 | 47,640.00 | 861,550,000.00 |
01/10/2009 |
-2.00 (6.69%)
![]() |
19.51 | 19.51 | 19.03 | 19.03 | 28.30 | 31,809.00 | 614,030,000.00 |
30/09/2009 |
0.00 (0.00%)
![]() |
20.47 | 20.88 | 20.12 | 20.33 | 29.80 | 127,969.00 | 2,610,880,000.00 |
29/09/2009 | +
1.30 (4.53%)
![]() |
20.81 | 20.81 | 19.78 | 20.47 | 29.80 | 54,237.00 | 1,104,250,000.00 |
28/09/2009 | +
1.80 (6.64%)
![]() |
18.56 | 19.72 | 18.56 | 19.72 | 28.70 | 91,322.00 | 1,789,830,000.00 |
25/09/2009 | +
1.00 (3.64%)
![]() |
17.74 | 20.06 | 17.74 | 19.44 | 27.10 | 65,084.00 | 1,203,560,000.00 |
24/09/2009 |
-2.00 (6.80%)
![]() |
19.17 | 19.31 | 18.69 | 18.69 | 27.50 | 25,360.00 | 476,340,000.00 |
23/09/2009 |
-0.60 (2.06%)
![]() |
20.47 | 20.94 | 19.44 | 19.44 | 29.40 | 60,540.00 | 1,214,110,000.00 |