Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2009 |
-
![]() |
17.05 | 17.05 | 15.28 | 15.35 | - | 7,769.00 | - |
14/12/2009 |
-
![]() |
16.37 | 16.44 | 16.03 | 16.10 | - | 4,544.00 | - |
11/12/2009 |
-
![]() |
15.42 | 15.55 | 15.42 | 15.42 | - | 16,271.00 | - |
10/12/2009 |
-1.80 (6.92%)
![]() |
16.51 | 16.71 | 16.51 | 16.51 | 24.20 | 26,678.00 | 440,620,000.00 |
09/12/2009 |
-
![]() |
18.08 | 18.08 | 17.67 | 17.67 | - | 5,570.00 | - |
08/12/2009 |
-
![]() |
20.06 | 20.06 | 18.83 | 18.83 | - | 6,010.00 | - |
07/12/2009 |
-
![]() |
19.78 | 19.78 | 19.78 | 19.78 | - | 4,544.00 | - |
04/12/2009 |
-
![]() |
18.83 | 20.40 | 18.83 | 19.78 | - | 10,115.00 | - |
03/12/2009 |
-
![]() |
19.58 | 20.74 | 19.58 | 19.85 | - | 9,821.00 | - |
02/12/2009 |
-
![]() |
22.17 | 22.17 | 19.92 | 19.92 | - | 8,942.00 | - |
01/12/2009 |
-
![]() |
20.47 | 21.42 | 20.47 | 21.42 | - | 18,616.00 | - |
30/11/2009 |
-
![]() |
19.78 | 20.47 | 19.72 | 20.26 | - | 29,611.00 | - |
27/11/2009 |
-
![]() |
19.44 | 22.31 | 19.44 | 20.47 | - | 45,441.00 | - |
26/11/2009 |
-
![]() |
20.88 | 20.88 | 20.88 | 20.88 | - | 5,424.00 | - |
25/11/2009 |
-
![]() |
22.85 | 22.85 | 22.04 | 22.04 | - | 19,349.00 | - |
24/11/2009 |
-
![]() |
24.08 | 25.24 | 23.40 | 23.88 | - | 23,747.00 | - |
23/11/2009 |
-
![]() |
27.90 | 27.90 | 24.97 | 24.97 | - | 30,196.00 | - |
20/11/2009 |
-
![]() |
27.77 | 27.77 | 25.99 | 26.26 | - | 9,821.00 | - |
19/11/2009 | +
0.10 (0.25%)
![]() |
28.65 | 28.65 | 27.29 | 27.29 | 40.70 | 17,737.00 | 492,270,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
27.63 | 27.77 | 26.06 | 27.77 | 39.90 | 14,366.00 | 391,460,000.00 |