Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2010 | +
2.20 (6.73%)
![]() |
22.31 | 23.81 | 20.81 | 23.81 | - | 41,777.00 | 910,420,000.00 |
12/01/2010 |
-2.40 (6.94%)
![]() |
23.60 | 23.60 | 21.97 | 21.97 | - | 21,695.00 | 483,880,000.00 |
11/01/2010 | +
0.10 (0.29%)
![]() |
23.88 | 24.22 | 23.19 | 23.54 | - | 20,082.00 | 474,290,000.00 |
08/01/2010 |
-1.90 (5.35%)
![]() |
22.58 | 25.86 | 22.58 | 22.92 | - | 58,340.00 | 1,367,990,000.00 |
07/01/2010 |
-2.60 (6.84%)
![]() |
24.15 | 25.10 | 24.15 | 24.15 | - | 103,929.00 | 2,517,900,000.00 |
06/01/2010 |
-2.80 (6.98%)
![]() |
26.67 | 27.36 | 25.45 | 25.45 | - | 59,073.00 | 1,529,910,000.00 |
05/01/2010 | +
0.30 (0.80%)
![]() |
27.49 | 27.49 | 25.92 | 25.92 | - | 53,943.00 | 1,474,070,000.00 |
04/01/2010 |
-
![]() |
25.17 | 25.79 | 25.17 | 25.79 | - | 19,496.00 | - |
31/12/2009 |
-
![]() |
24.15 | 24.15 | 23.95 | 24.15 | - | 42,510.00 | - |
30/12/2009 |
-
![]() |
22.51 | 22.79 | 21.22 | 22.79 | - | 63,031.00 | - |
29/12/2009 |
-
![]() |
21.49 | 21.49 | 20.47 | 21.35 | - | 93,375.00 | - |
28/12/2009 |
-
![]() |
20.19 | 20.19 | 19.44 | 20.19 | - | 52,771.00 | - |
25/12/2009 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 12,460.00 | - |
24/12/2009 |
-
![]() |
16.65 | 17.74 | 16.65 | 17.74 | - | 31,076.00 | - |
23/12/2009 |
-
![]() |
15.69 | 17.12 | 15.69 | 17.12 | - | 58,928.00 | - |
22/12/2009 |
-
![]() |
16.37 | 16.37 | 15.69 | 15.69 | - | 21,841.00 | - |
21/12/2009 |
-
![]() |
15.28 | 15.35 | 15.28 | 15.35 | - | 2,492.00 | - |
18/12/2009 |
-
![]() |
14.33 | 14.46 | 14.26 | 14.46 | - | 35,034.00 | - |
17/12/2009 |
-
![]() |
13.64 | 13.64 | 13.58 | 13.64 | - | 13,486.00 | - |
16/12/2009 |
-
![]() |
14.74 | 15.35 | 14.46 | 14.46 | - | 24,187.00 | - |