Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 | 0.00 (0.00%) | 6.48 | 6.89 | 6.48 | 6.89 | 8.50 | 7,900.00 | 51.87 |
16/04/2012 | + 0.40 (4.94%) | 6.56 | 6.89 | 6.56 | 6.89 | 8.50 | 25,182.00 | 166.20 |
13/04/2012 | -0.10 (1.22%) | 6.48 | 6.64 | 6.24 | 6.56 | 8.10 | 22,836.00 | 144.00 |
12/04/2012 | + 0.10 (1.23%) | 6.56 | 6.64 | 6.56 | 6.64 | 8.20 | 10,863.00 | 71.48 |
11/04/2012 | + 0.20 (2.53%) | 5.99 | 6.56 | 5.99 | 6.56 | 8.10 | 4,197.00 | 25.93 |
10/04/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 7.90 | - | - |
09/04/2012 | + 0.40 (5.33%) | 5.99 | 6.40 | 5.67 | 6.40 | 7.90 | 7,036.00 | 41.33 |
06/04/2012 | 0.00 (0.00%) | 7.20 | 8.00 | 7.20 | 7.40 | 7.50 | - | - |
05/04/2012 | -0.20 (2.60%) | 5.83 | 6.48 | 5.83 | 5.99 | 7.50 | 1,481.00 | 8.92 |
04/04/2012 | -0.30 (3.75%) | 6.48 | 6.48 | 6.24 | 6.24 | 7.70 | 3,086.00 | 19.50 |
03/04/2012 | -0.20 (2.44%) | 6.48 | 6.64 | 6.48 | 6.56 | 8.00 | 13,455.00 | 88.51 |
30/03/2012 | + 0.20 (2.50%) | 6.40 | 6.64 | 6.32 | 6.64 | 8.20 | 1,111.00 | 7.08 |
29/03/2012 | -0.60 (6.98%) | 6.56 | 6.72 | 6.48 | 6.48 | 8.00 | 7,653.00 | 49.79 |
28/03/2012 | 0.00 (0.00%) | 6.48 | 6.97 | 6.48 | 6.97 | 8.60 | 8,888.00 | 57.96 |
27/03/2012 | + 0.30 (3.61%) | 6.97 | 7.05 | 6.64 | 6.97 | 8.60 | 11,110.00 | 75.82 |
26/03/2012 | + 0.50 (6.41%) | 6.64 | 6.72 | 6.48 | 6.72 | 8.30 | 21,108.00 | 140.21 |
23/03/2012 | + 0.40 (5.41%) | 6.16 | 6.40 | 6.08 | 6.40 | 7.80 | 20,614.00 | 130.25 |
22/03/2012 | + 0.10 (1.37%) | 6.16 | 6.16 | 5.91 | 5.91 | 7.40 | 7,777.00 | 46.65 |
21/03/2012 | + 0.10 (1.39%) | 5.83 | 5.99 | 5.83 | 5.99 | 7.30 | 5,308.00 | 31.36 |
20/03/2012 | 0.00 (0.00%) | 5.75 | 6.16 | 5.75 | 6.16 | 7.20 | 5,431.00 | 31.59 |