Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2010 |
-0.90 (2.89%)
![]() |
20.47 | 20.74 | 20.47 | 20.60 | - | 5,570.00 | 114,940,000.00 |
16/03/2010 |
-2.20 (6.73%)
![]() |
22.51 | 22.51 | 20.81 | 20.81 | - | 14,659.00 | 311,420,000.00 |
15/03/2010 | +
0.50 (1.55%)
![]() |
22.17 | 22.51 | 22.17 | 22.31 | - | 26,678.00 | 595,010,000.00 |
12/03/2010 | +
0.40 (1.25%)
![]() |
22.24 | 22.24 | 21.49 | 22.10 | - | 31,809.00 | 698,030,000.00 |
11/03/2010 |
-0.10 (0.31%)
![]() |
21.76 | 22.44 | 21.69 | 21.69 | - | 18,763.00 | 409,750,000.00 |
10/03/2010 |
-0.60 (1.85%)
![]() |
21.15 | 21.83 | 21.15 | 21.69 | - | 19,349.00 | 421,440,000.00 |
09/03/2010 |
-1.80 (5.33%)
![]() |
23.06 | 23.06 | 21.83 | 21.83 | - | 20,082.00 | 444,070,000.00 |
08/03/2010 | +
0.90 (2.73%)
![]() |
23.95 | 23.95 | 22.85 | 23.13 | - | 10,260.00 | 236,690,000.00 |
05/03/2010 |
0.00 (0.00%)
![]() |
22.51 | 22.85 | 21.22 | 22.65 | 33.00 | 23,747.00 | 535,070,000.00 |
04/03/2010 | +
1.90 (6.11%)
![]() |
22.51 | 22.65 | 22.44 | 22.51 | 33.20 | 23,014.00 | 520,600,000.00 |
03/03/2010 | +
2.00 (6.87%)
![]() |
20.94 | 21.22 | 20.94 | 21.22 | - | 49,399.00 | 1,046,590,000.00 |
02/03/2010 | +
0.40 (1.40%)
![]() |
19.78 | 20.12 | 19.78 | 19.78 | - | 28,438.00 | 564,000,000.00 |
01/03/2010 | +
0.70 (2.48%)
![]() |
19.24 | 19.72 | 19.24 | 19.72 | - | 4,691.00 | 91,360,000.00 |
26/02/2010 | +
0.80 (2.92%)
![]() |
19.44 | 19.44 | 18.76 | 19.24 | - | 879.00 | 16,940,000.00 |
25/02/2010 | +
0.90 (3.32%)
![]() |
18.56 | 19.10 | 18.56 | 19.10 | - | 2,639.00 | 49,360,000.00 |
24/02/2010 |
-0.20 (0.74%)
![]() |
19.37 | 19.37 | 18.42 | 18.42 | - | 3,079.00 | 56,840,000.00 |
23/02/2010 |
0.00 (0.00%)
![]() |
18.49 | 19.78 | 18.42 | 19.78 | - | 3,224.00 | 59,810,000.00 |
22/02/2010 | +
0.20 (0.69%)
![]() |
19.78 | 19.78 | 19.78 | 19.78 | - | 586.00 | 11,600,000.00 |
12/02/2010 | +
0.10 (0.35%)
![]() |
20.12 | 20.12 | 19.37 | 19.37 | - | 2,345.00 | 46,010,000.00 |
11/02/2010 | +
0.20 (0.70%)
![]() |
19.10 | 19.51 | 19.10 | 19.51 | - | 3,957.00 | 76,480,000.00 |