Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2010 | +
0.50 (1.70%)
![]() |
20.40 | 20.47 | 20.26 | 20.40 | - | 19,789.00 | 403,910,000.00 |
11/06/2010 | +
0.70 (2.46%)
![]() |
20.06 | 20.47 | 19.78 | 19.85 | - | 30,783.00 | 617,170,000.00 |
10/06/2010 | +
0.20 (0.71%)
![]() |
19.72 | 19.72 | 19.24 | 19.37 | - | 18,616.00 | 360,460,000.00 |
09/06/2010 | +
0.80 (2.94%)
![]() |
19.37 | 19.37 | 19.10 | 19.10 | - | 6,889.00 | 132,610,000.00 |
08/06/2010 |
-0.40 (1.47%)
![]() |
18.62 | 19.44 | 17.74 | 18.35 | - | 3,957.00 | 73,440,000.00 |
07/06/2010 |
-1.50 (5.26%)
![]() |
19.78 | 19.78 | 18.42 | 18.42 | - | 13,486.00 | 251,150,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
19.58 | 19.78 | 19.24 | 19.51 | - | 9,381.00 | 182,300,000.00 |
03/06/2010 |
-0.20 (0.71%)
![]() |
20.47 | 20.47 | 19.10 | 19.10 | - | 24,773.00 | 483,260,000.00 |
02/06/2010 |
-0.90 (3.09%)
![]() |
18.62 | 19.78 | 18.62 | 19.24 | - | 7,183.00 | 138,050,000.00 |
01/06/2010 |
-0.90 (3.00%)
![]() |
20.74 | 20.74 | 19.24 | 19.85 | - | 15,684.00 | 310,880,000.00 |
31/05/2010 | +
0.40 (1.36%)
![]() |
20.47 | 20.60 | 20.33 | 20.33 | - | 18,910.00 | 387,100,000.00 |
28/05/2010 | +
1.90 (6.91%)
![]() |
20.06 | 20.06 | 19.37 | 20.06 | - | 30,050.00 | 601,990,000.00 |
27/05/2010 | +
0.80 (2.85%)
![]() |
18.15 | 19.72 | 18.15 | 19.72 | - | 2,052.00 | 38,530,000.00 |
26/05/2010 | +
0.90 (3.09%)
![]() |
19.72 | 20.47 | 19.72 | 20.47 | - | 37,673.00 | 759,970,000.00 |
25/05/2010 |
-
![]() |
20.33 | 20.33 | 19.44 | 19.58 | - | 10,848.00 | - |
24/05/2010 | +
1.60 (5.84%)
![]() |
19.37 | 19.99 | 18.76 | 19.78 | - | 44,709.00 | 868,150,000.00 |
21/05/2010 |
-1.80 (6.43%)
![]() |
19.44 | 19.78 | 17.81 | 17.87 | - | 33,714.00 | 629,400,000.00 |
20/05/2010 | +
0.30 (1.05%)
![]() |
18.42 | 20.12 | 18.28 | 19.78 | - | 37,379.00 | 712,760,000.00 |
19/05/2010 |
-1.90 (6.27%)
![]() |
20.26 | 20.26 | 19.31 | 19.37 | - | 36,353.00 | 711,770,000.00 |
18/05/2010 |
-2.10 (6.65%)
![]() |
20.81 | 21.15 | 20.12 | 20.12 | - | 25,213.00 | 520,880,000.00 |