Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 | -1.70 (6.54%) | 17.74 | 17.74 | 16.58 | 16.58 | - | 8,648.00 | 147,740,000.00 |
06/08/2010 | -1.80 (6.84%) | 18.35 | 18.42 | 16.71 | 16.71 | - | 7,915.00 | 140,190,000.00 |
05/08/2010 | -1.70 (6.27%) | 19.44 | 19.44 | 17.33 | 17.33 | - | 1,612.00 | 28,920,000.00 |
04/08/2010 | -1.30 (4.59%) | 19.10 | 19.10 | 18.42 | 18.42 | - | 1,612.00 | 29,800,000.00 |
03/08/2010 | -0.50 (1.74%) | 19.78 | 19.78 | 19.24 | 19.31 | - | 2,198.00 | 42,510,000.00 |
02/08/2010 | 0.00 (0.00%) | 19.51 | 19.78 | 19.51 | 19.78 | - | 294.00 | 5,760,000.00 |
30/07/2010 | -0.10 (0.34%) | 19.78 | 19.78 | 19.78 | 19.78 | - | 7,915.00 | 156,600,000.00 |
29/07/2010 | - | 19.85 | 19.92 | 19.85 | 19.92 | - | 2,492.00 | - |
28/07/2010 | -0.20 (0.69%) | 19.92 | 19.92 | 19.51 | 19.72 | - | 18,323.00 | 363,220,000.00 |
27/07/2010 | -0.20 (0.68%) | 19.92 | 19.92 | 19.78 | 19.78 | - | 6,010.00 | 119,340,000.00 |
26/07/2010 | -0.90 (3.00%) | 20.12 | 20.12 | 19.78 | 19.85 | - | 20,669.00 | 411,660,000.00 |
23/07/2010 | + 0.10 (0.33%) | 20.47 | 20.47 | 20.47 | 20.47 | - | 2,052.00 | 42,000,000.00 |
22/07/2010 | + 0.30 (0.99%) | 20.12 | 20.81 | 20.12 | 20.81 | - | 9,381.00 | 191,230,000.00 |
21/07/2010 | -0.10 (0.33%) | 20.47 | 20.81 | 20.47 | 20.74 | - | 2,932.00 | 60,420,000.00 |
20/07/2010 | -0.10 (0.33%) | 20.81 | 21.01 | 20.47 | 20.81 | - | 12,460.00 | 258,880,000.00 |
19/07/2010 | + 0.20 (0.66%) | 20.81 | 20.94 | 20.81 | 20.94 | - | 9,675.00 | 201,930,000.00 |
16/07/2010 | + 0.30 (0.99%) | 20.33 | 21.15 | 20.33 | 20.81 | - | 31,076.00 | 647,460,000.00 |
15/07/2010 | -0.80 (2.60%) | 21.01 | 21.01 | 20.19 | 20.47 | - | 15,392.00 | 316,810,000.00 |
14/07/2010 | -0.10 (0.33%) | 21.28 | 21.49 | 20.33 | 20.81 | - | 18,030.00 | 379,380,000.00 |
13/07/2010 | + 1.70 (5.80%) | 19.99 | 21.28 | 19.03 | 21.15 | - | 32,102.00 | 669,330,000.00 |