Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2010 | +
0.60 (3.47%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | - | 147.00 | 1,790,000.00 |
02/11/2010 | +
0.10 (0.58%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 147.00 | 1,730,000.00 |
01/11/2010 | -0.70 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
29/10/2010 |
0.00 (0.00%)
![]() |
11.87 | 11.87 | 11.26 | 11.26 | - | 586.00 | 6,870,000.00 |
28/10/2010 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
27/10/2010 |
0.00 (0.00%)
![]() |
11.26 | 11.39 | 11.26 | 11.26 | - | 1,612.00 | 18,190,000.00 |
26/10/2010 | +
0.30 (1.80%)
![]() |
11.46 | 11.87 | 10.92 | 11.60 | - | 9,088.00 | 102,050,000.00 |
25/10/2010 | +
0.10 (0.61%)
![]() |
11.80 | 11.80 | 11.26 | 11.26 | - | 1,173.00 | 13,330,000.00 |
22/10/2010 |
-
![]() |
10.92 | 11.53 | 10.92 | 11.53 | - | 733.00 | - |
21/10/2010 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 147.00 | - |
20/10/2010 |
-1.10 (6.21%)
![]() |
11.60 | 11.60 | 11.26 | 11.32 | - | 4,691.00 | 53,060,000.00 |
19/10/2010 | +
0.30 (1.71%)
![]() |
11.94 | 12.14 | 11.94 | 12.14 | - | 1,466.00 | 17,650,000.00 |
18/10/2010 |
-0.60 (3.31%)
![]() |
12.01 | 12.01 | 11.94 | 11.94 | - | 2,932.00 | 35,010,000.00 |
15/10/2010 | +
0.10 (0.56%)
![]() |
12.42 | 12.42 | 12.21 | 12.21 | - | 294.00 | 3,610,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
12.07 | 12.42 | 12.07 | 12.42 | - | 1,173.00 | 14,230,000.00 |
13/10/2010 |
-
![]() |
13.23 | 13.23 | 11.80 | 11.80 | - | 2,639.00 | - |
12/10/2010 |
-
![]() |
12.62 | 12.62 | 12.48 | 12.48 | - | 2,785.00 | - |
11/10/2010 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
08/10/2010 | +
1.20 (6.59%)
![]() |
13.23 | 13.23 | 13.23 | 13.23 | 19.40 | 147.00 | 1,940,000.00 |
07/10/2010 |
-1.00 (5.21%)
![]() |
12.28 | 12.48 | 12.28 | 12.42 | 18.20 | 3,518.00 | 43,690,000.00 |