Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2010 |
-0.20 (1.23%)
![]() |
11.26 | 11.26 | 10.92 | 10.92 | 16.30 | 4,104.00 | 45,530.00 |
30/11/2010 | +
1.00 (6.58%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 16.20 | 38,405.00 | 424,440.00 |
29/11/2010 | +
1.00 (6.71%)
![]() |
10.16 | 10.85 | 10.16 | 10.85 | 15.20 | 8,795.00 | 91,080.00 |
26/11/2010 | +
0.50 (3.45%)
![]() |
10.57 | 10.57 | 9.89 | 10.23 | 14.90 | 24,920.00 | 252,620.00 |
25/11/2010 | +
0.90 (6.62%)
![]() |
9.89 | 9.89 | 9.89 | 9.89 | 14.50 | 5,424.00 | 53,650.00 |
24/11/2010 |
-0.60 (4.23%)
![]() |
9.28 | 9.28 | 9.28 | 9.28 | 13.60 | 3,224.00 | 29,920.00 |
23/11/2010 | +
0.20 (1.43%)
![]() |
10.16 | 10.16 | 9.69 | 9.69 | 14.20 | 2,785.00 | 27,050.00 |
22/11/2010 |
-1.00 (6.67%)
![]() |
9.55 | 10.16 | 9.55 | 9.55 | 14.00 | 5,717.00 | 54,780.00 |
19/11/2010 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
18/11/2010 | +
0.70 (4.90%)
![]() |
10.23 | 10.23 | 10.23 | 10.23 | - | 1,466.00 | 15,000,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
10.23 | 10.23 | 9.69 | 9.69 | - | 1,612.00 | 15,700,000.00 |
16/11/2010 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
15/11/2010 |
-1.00 (6.58%)
![]() |
11.05 | 11.05 | 9.69 | 9.69 | 14.20 | 31,369.00 | 304,480.00 |
12/11/2010 |
-0.50 (3.18%)
![]() |
10.37 | 10.37 | 10.37 | 10.37 | 15.20 | 2,932.00 | 30,400.00 |
11/11/2010 |
0.00 (0.00%)
![]() |
11.39 | 11.39 | 10.71 | 10.71 | 15.70 | 733.00 | 58,240.00 |
10/11/2010 |
-1.10 (6.55%)
![]() |
10.92 | 10.92 | 10.71 | 10.71 | - | 5,424.00 | 58,240,000.00 |
09/11/2010 |
-1.20 (6.67%)
![]() |
11.46 | 11.46 | 11.46 | 11.46 | - | 5,717.00 | 65,520,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
11.94 | 12.89 | 11.94 | 12.83 | - | 1,173.00 | 14,400,000.00 |
05/11/2010 | +
0.90 (5.03%)
![]() |
12.96 | 12.96 | 12.83 | 12.83 | - | 879.00 | 11,300,000.00 |
04/11/2010 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |