Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2010 | -16.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.40 | - | - |
28/12/2010 | + 0.40 (2.58%) | 11.19 | 11.19 | 11.19 | 11.19 | 15.90 | 147.00 | 98,580.00 |
27/12/2010 | 0.00 (0.00%) | 11.19 | 11.19 | 10.30 | 10.30 | 15.90 | 439.00 | 98,580.00 |
24/12/2010 | 0.00 (0.00%) | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 2,000.00 | 31,700.00 |
23/12/2010 | 0.00 (0.00%) | 10.78 | 10.85 | 10.78 | 10.85 | 15.90 | 2,932.00 | 31,700,000.00 |
22/12/2010 | -15.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.90 | - | - |
21/12/2010 | -1.10 (6.47%) | 10.85 | 10.85 | 10.85 | 10.85 | 15.90 | 9,088.00 | 98,580.00 |
20/12/2010 | + 0.80 (4.94%) | 11.67 | 11.67 | 11.60 | 11.60 | 17.00 | 733.00 | 8,510.00 |
17/12/2010 | + 1.00 (6.58%) | 10.98 | 11.05 | 10.98 | 11.05 | 16.20 | 3,518.00 | 38,780.00 |
16/12/2010 | -1.10 (6.79%) | 10.92 | 10.92 | 10.30 | 10.30 | 15.20 | 22,281.00 | 231,600.00 |
15/12/2010 | -0.70 (4.12%) | 12.21 | 12.21 | 10.92 | 11.12 | 16.20 | 2,639.00 | 29,230.00 |
14/12/2010 | -1.20 (6.63%) | 11.60 | 11.60 | 11.53 | 11.53 | 17.00 | 22,428.00 | 259,590.00 |
13/12/2010 | + 1.10 (6.43%) | 12.42 | 12.42 | 12.21 | 12.42 | 18.10 | 13,778.00 | 170,270.00 |
10/12/2010 | + 1.10 (6.88%) | 11.67 | 11.67 | 11.60 | 11.67 | 17.10 | 18,469.00 | 214,920.00 |
09/12/2010 | -0.10 (0.62%) | 10.85 | 11.12 | 10.85 | 10.92 | 16.00 | 4,838.00 | 52,930.00 |
08/12/2010 | -1.20 (6.94%) | 10.98 | 11.05 | 10.98 | 10.98 | 16.10 | 10,554.00 | 116,170.00 |
07/12/2010 | -1.20 (6.52%) | 12.28 | 12.28 | 11.73 | 11.73 | 17.30 | 41,338.00 | 488,260.00 |
06/12/2010 | + 0.80 (4.52%) | 12.07 | 12.89 | 12.07 | 12.62 | 18.40 | 29,023.00 | 364,560.00 |
03/12/2010 | + 1.10 (6.63%) | 12.07 | 12.07 | 12.07 | 12.07 | 17.70 | 28,584.00 | 345,150.00 |
02/12/2010 | + 0.70 (4.29%) | 10.37 | 11.80 | 10.37 | 11.60 | 16.60 | 22,720.00 | 257,220.00 |